We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.7027027027 | 4.44 | 5.44 | 4.17 | 1200 | 5.15083333 | CS |
| 4 | -0.48 | -10 | 4.8 | 5.44 | 4.17 | 1238 | 4.99596273 | CS |
| 12 | -2.43 | -36 | 6.75 | 7.5 | 4.17 | 856 | 5.30154206 | CS |
| 26 | -5.08 | -54.0425531915 | 9.4 | 9.57 | 4.17 | 1016 | 6.52873846 | CS |
| 52 | -3.98 | -47.9518072289 | 8.3 | 10 | 4.17 | 28163 | 9.47033366 | CS |
| 156 | -2.01 | -31.7535545024 | 6.33 | 10 | 4.17 | 8991 | 9.27839455 | CS |
| 260 | -2.68 | -38.2857142857 | 7 | 14.44 | 4 | 5415 | 8.58651706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 4.32 | -0.18 | -4.00 | 4.3099999 | 4.32 | 4.3099999 | 800 |
| 1739482140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1739395740 | 4.5 | -0.38 | -7.79 | 4.6 | 4.6 | 4.5 | 400 |
| 1739309400 | 4.88 | -0.56 | -10.29 | 5.44 | 5.44 | 4.66 | 900 |
| 1739222940 | 5.44 | 1.27 | 30.46 | 4.42 | 5.44 | 4.42 | 3100 |
| 1738963800 | 4.17 | -0.59 | -12.39 | 4.44 | 4.44 | 4.17 | 400 |
| 1738877400 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738791000 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738704600 | 4.76 | 0.01 | 0.21 | 4.76 | 4.76 | 4.76 | 100 |
| 1738618200 | 4.75 | 0 | 0.00 | 4.7 | 4.75 | 4.7 | 300 |
| 1738358940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1738272540 | 4.75 | -0.15 | -3.06 | 4.7 | 4.75 | 4.7 | 600 |
| 1738186200 | 4.9 | 0.15 | 3.16 | 4.9 | 4.9 | 4.9 | 200 |
| 1738099740 | 4.75 | -0.1 | -2.06 | 4.85 | 4.87 | 4.75 | 1300 |
| 1738013340 | 4.85 | 0.34 | 7.54 | 5 | 5 | 4.85 | 1500 |
| 1737754200 | 4.51 | -0.29 | -6.04 | 4.62 | 4.62 | 4.44 | 1500 |
| 1737667740 | 4.8 | -0.35 | -6.80 | 4.82 | 4.82 | 4.8 | 300 |
| 1737581400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737495000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1737408600 | 5.15 | -0.2 | -3.74 | 4.8 | 5.15 | 4.8 | 5500 |
| 1737149340 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1737062940 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1736976540 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1736890140 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 100 |
| 1736803740 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1736544540 | 5.35 | -0.4 | -6.96 | 5.75 | 5.75 | 5.35 | 1400 |
| 1736458140 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736371740 | 5.75 | -0.25 | -4.17 | 5.75 | 5.75 | 5.75 | 200 |
| 1736285340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736198940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735939740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735853340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735594140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735334940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735248540 | 6 | 0 | 0.00 | 6.01 | 6.0199999 | 6 | 600 |
| 1734989340 | 6 | -0.08 | -1.32 | 6.11 | 6.11 | 6 | 300 |
| 1734730140 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1734643740 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1734557340 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1734470940 | 6.08 | -0.72 | -10.59 | 6.08 | 6.08 | 6.08 | 100 |
| 1734384540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734125340 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734038940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733952540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733866140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733779740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 100 |
| 1733520540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733434140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733347740 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733261340 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 100 |
| 1733174940 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 100 |
| 1732915740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1732829400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732743000 | 7 | 0.25 | 3.70 | 7.15 | 7.5 | 7 | 1000 |
| 1732656600 | 6.75 | -1.19 | -14.99 | 6.75 | 6.75 | 6.75 | 1200 |
| 1732539600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1732280400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1732194000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1732021200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1731934800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
