We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.46 | 5.04939626784 | 9.11 | 9.57 | 9.1 | 367 | 9.35727273 | CS |
| 12 | 0.77 | 8.75 | 8.8 | 9.57 | 8.73 | 1315 | 9.06906433 | CS |
| 26 | 1.14 | 13.5231316726 | 8.43 | 10 | 8.05 | 64403 | 9.53765915 | CS |
| 52 | 1.94 | 25.4259501966 | 7.63 | 10 | 7.55 | 23560 | 9.45418545 | CS |
| 156 | 2.26 | 30.9165526676 | 7.31 | 10 | 5.36 | 8574 | 9.18732368 | CS |
| 260 | 2.27 | 31.095890411 | 7.3 | 14.44 | 4 | 5309 | 8.51727451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727731800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727472600 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727386200 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727299800 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1727213400 | 9.57 | 0.47 | 5.16 | 9.4 | 9.57 | 9.4 | 600 |
| 1727127000 | 9.1 | -0.01 | -0.11 | 9.1 | 9.1 | 9.1 | 400 |
| 1726867800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1726781400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1726695000 | 9.11 | -0.29 | -3.09 | 9.11 | 9.11 | 9.11 | 100 |
| 1726608600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726522200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726263000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726176600 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726090200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726003800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725917400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725658200 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725571800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725485400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725399000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1725312600 | 9.4 | 0.4 | 4.44 | 9.25 | 9.4 | 9.25 | 400 |
| 1725053340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724966940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724880540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724794140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724707740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724448540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724362140 | 9 | -0.4 | -4.26 | 9.4 | 9.4 | 9 | 400 |
| 1724275800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724189400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724103000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1723843800 | 9.4 | 0.56 | 6.33 | 9.4 | 9.4 | 9.4 | 5500 |
| 1723757400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1723671000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1723584600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1723498200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1723239000 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1723152600 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1723066200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1722979800 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1722893400 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1722634200 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1722547800 | 8.84 | 0.03 | 0.34 | 8.82 | 8.86 | 8.82 | 3200 |
| 1722461400 | 8.81 | 0 | 0.00 | 8.82 | 8.82 | 8.81 | 2200 |
| 1722375000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1722288600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1722029400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1721943000 | 8.81 | -0.19 | -2.11 | 8.81 | 8.81 | 8.81 | 2600 |
| 1721856540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721770140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 600 |
| 1721683800 | 9 | 0.27 | 3.09 | 9 | 9 | 9 | 500 |
| 1721424600 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1721338200 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1721251800 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1721165400 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1721079000 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1720819800 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1720733400 | 8.73 | -0.07 | -0.80 | 8.8 | 8.8 | 8.73 | 400 |
| 1720647000 | 8.8 | 0.04 | 0.46 | 8.8 | 8.8 | 8.8 | 200 |
| 1720560540 | 8.76 | 0.07 | 0.81 | 8.76 | 8.76 | 8.76 | 300 |
| 1720443600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1720184400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1720098000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1720011600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1719925200 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
