We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 8.82 | 0.02 | 0.23 | 8.82 | 8.82 | 8.82 | 1 |
| 1721424600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1721338200 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 49 |
| 1721251800 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1721165400 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1721079000 | 8.8 | 0.01 | 0.11 | 8.8 | 8.8 | 8.8 | 1 |
| 1720819800 | 8.7899999 | 0.08 | 0.92 | 8.7899999 | 8.7899999 | 8.7899999 | 30 |
| 1720733400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1720647000 | 8.71 | -0.88 | -9.18 | 8.71 | 8.71 | 8.71 | 39 |
| 1720560600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1720474200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1720215000 | 9.59 | 0.87 | 9.98 | 9.59 | 9.59 | 9.59 | 1 |
| 1720128600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1720042200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1719955800 | 8.72 | -0.06 | -0.68 | 8.72 | 8.72 | 8.72 | 1 |
| 1719869400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1719610200 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1719523800 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1719437400 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1719351000 | 8.78 | 0.07 | 0.80 | 8.78 | 8.78 | 8.78 | 5 |
| 1719264600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1719005400 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1718919000 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1718832600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1718746200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1718659800 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 8 |
| 1718400600 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1718314200 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1718227800 | 8.71 | 0.41 | 4.94 | 8.71 | 8.71 | 8.71 | 2 |
| 1718141400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1718055000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717795800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1717709400 | 8.3 | -0.59 | -6.64 | 8.3 | 8.3 | 8.3 | 80 |
| 1717622940 | 8.89 | 0.76 | 9.35 | 8.88 | 8.89 | 8.88 | 9 |
| 1717536600 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1717450200 | 8.13 | -0.87 | -9.67 | 8.13 | 8.13 | 8.13 | 5 |
| 1717191000 | 9 | 0.87 | 10.70 | 8.74 | 9 | 8.74 | 104 |
| 1717018200 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1716931800 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1716845400 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1716586200 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1716499800 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 2 |
| 1716413340 | 8.13 | -0.27 | -3.21 | 8.1199999 | 8.13 | 8.1199999 | 55 |
| 1716327000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1716240600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715981400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715895000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715808600 | 8.4 | -1.35 | -13.85 | 8.5 | 8.5 | 8.4 | 52 |
| 1715722200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1715635800 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 199 |
| 1715376600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 99 |
| 1715290140 | 9.5 | 0.81 | 9.32 | 9.2 | 9.5 | 9.2 | 257 |
| 1715203800 | 8.69 | 0.59 | 7.28 | 8.5 | 8.69 | 8.5 | 36 |
| 1715117400 | 8.1 | -1.44 | -15.09 | 8.5 | 9.6 | 8.1 | 590 |
| 1715031000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1714771800 | 9.5399999 | -0.01 | -0.10 | 8.01 | 9.5399999 | 8.01 | 2 |
| 1714685400 | 9.55 | -0.01 | -0.10 | 9.56 | 9.56 | 8.5 | 355 |
| 1714512600 | 9.56 | 1.08 | 12.74 | 9.56 | 9.56 | 9.56 | 76 |
| 1714426140 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1714166940 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1714080540 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1713994140 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1713907740 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
