RPAD3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 49 |
Jul 17 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
Jul 16 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
Jul 15 2024 | 8.80 | 0.01 | 0.11% | 8.80 | 8.80 | 8.80 | 1 |
Jul 12 2024 | 8.79 | 0.08 | 0.92% | 8.79 | 8.79 | 8.79 | 30 |
Jul 11 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
Jul 10 2024 | 8.71 | -0.88 | -9.18% | 8.71 | 8.71 | 8.71 | 39 |
Jul 09 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
Jul 08 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
Jul 05 2024 | 9.59 | 0.87 | 9.98% | 9.59 | 9.59 | 9.59 | 1 |
Jul 04 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
Jul 03 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
Jul 02 2024 | 8.72 | -0.06 | -0.68% | 8.72 | 8.72 | 8.72 | 1 |
Jul 01 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
Jun 28 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
Jun 27 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
Jun 26 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
Jun 25 2024 | 8.78 | 0.07 | 0.80% | 8.78 | 8.78 | 8.78 | 5 |
Jun 24 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
Jun 21 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
Jun 20 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
Jun 19 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
Jun 18 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
Jun 17 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 8 |
Jun 14 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
Jun 13 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0 |
Jun 12 2024 | 8.71 | 0.41 | 4.94% | 8.71 | 8.71 | 8.71 | 2 |
Jun 11 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jun 10 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jun 07 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0 |
Jun 06 2024 | 8.30 | -0.59 | -6.64% | 8.30 | 8.30 | 8.30 | 80 |
Jun 05 2024 | 8.89 | 0.76 | 9.35% | 8.88 | 8.89 | 8.88 | 9 |
Jun 04 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
Jun 03 2024 | 8.13 | -0.87 | -9.67% | 8.13 | 8.13 | 8.13 | 5 |
May 31 2024 | 9.00 | 0.87 | 10.70% | 8.74 | 9.00 | 8.74 | 104 |
May 29 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 28 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 27 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 24 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 0 |
May 23 2024 | 8.13 | 0.00 | 0.00% | 8.13 | 8.13 | 8.13 | 2 |
May 22 2024 | 8.13 | -0.27 | -3.21% | 8.12 | 8.13 | 8.12 | 55 |
May 21 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
May 20 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
May 17 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
May 16 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
May 15 2024 | 8.40 | -1.35 | -13.85% | 8.50 | 8.50 | 8.40 | 52 |
May 14 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
May 13 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 199 |
May 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 99 |
May 09 2024 | 9.50 | 0.81 | 9.32% | 9.20 | 9.50 | 9.20 | 257 |
May 08 2024 | 8.69 | 0.59 | 7.28% | 8.50 | 8.69 | 8.50 | 36 |
May 07 2024 | 8.10 | -1.44 | -15.09% | 8.50 | 9.60 | 8.10 | 590 |
May 06 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
May 03 2024 | 9.54 | -0.01 | -0.10% | 8.01 | 9.54 | 8.01 | 2 |
May 02 2024 | 9.55 | -0.01 | -0.10% | 9.56 | 9.56 | 8.50 | 355 |
Apr 30 2024 | 9.56 | 1.08 | 12.74% | 9.56 | 9.56 | 9.56 | 76 |
Apr 29 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 26 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 25 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 24 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 23 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 22 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 41 |