We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.56 | 8.56 | 8.51 | 6100 | 8.56 | PR |
| 4 | -0.05 | -0.580720092915 | 8.61 | 8.62 | 8.51 | 3271 | 8.58078603 | PR |
| 12 | -0.43 | -4.78309232481 | 8.99 | 8.99 | 8.2 | 1875 | 8.55308889 | PR |
| 26 | 0.89 | 11.6036505867 | 7.67 | 9.03 | 7.3 | 98175 | 9.00457829 | PR |
| 52 | 1.5 | 21.2464589235 | 7.06 | 9.03 | 6.8 | 54639 | 8.98802569 | PR |
| 156 | -0.24 | -2.72727272727 | 8.8 | 15.7 | 6.34 | 23845 | 8.92093702 | PR |
| 260 | 1.35 | 18.7239944521 | 7.21 | 15.7 | 6.34 | 13814 | 8.92248253 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1721943000 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.51 | 6100 |
| 1721856600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1721770200 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1721683800 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1721424600 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1721338200 | 8.56 | -0.04 | -0.47 | 8.5399999 | 8.56 | 8.52 | 4900 |
| 1721251800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 200 |
| 1721165340 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 4700 |
| 1721079000 | 8.6 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6 | 5200 |
| 1720819800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1720733400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 900 |
| 1720647000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1720560600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1720474200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1720215000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1720128600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1720042200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719955800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719869400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719610200 | 8.6 | -0.15 | -1.71 | 8.61 | 8.61 | 8.6 | 900 |
| 1719523800 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719437400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719351000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1719264600 | 8.75 | -0.05 | -0.57 | 8.7 | 8.75 | 8.7 | 200 |
| 1719005400 | 8.8 | -0.1 | -1.12 | 8.68 | 8.8 | 8.68 | 400 |
| 1718918940 | 8.9 | 0.29 | 3.37 | 8.9 | 8.9 | 8.9 | 100 |
| 1718832540 | 8.61 | -0.03 | -0.35 | 8.56 | 8.65 | 8.56 | 800 |
| 1718746200 | 8.64 | -0.01 | -0.12 | 8.55 | 8.64 | 8.52 | 900 |
| 1718659800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718400600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718314200 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718227800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718141400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718055000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1717795800 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1717709400 | 8.65 | 0 | 0.00 | 8.65 | 8.66 | 8.65 | 1600 |
| 1717622940 | 8.65 | 0.05 | 0.58 | 8.65 | 8.65 | 8.65 | 300 |
| 1717536600 | 8.6 | -0.19 | -2.16 | 8.7 | 8.7 | 8.6 | 1200 |
| 1717450200 | 8.7899999 | 0 | 0.00 | 8.5399999 | 8.7899999 | 8.5399999 | 300 |
| 1717191000 | 8.7899999 | -0.06 | -0.68 | 8.7899999 | 8.7899999 | 8.7899999 | 200 |
| 1717018140 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1716931740 | 8.85 | -0.03 | -0.34 | 8.3 | 8.85 | 8.3 | 200 |
| 1716845400 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1716586200 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1716499800 | 8.88 | 0.58 | 6.99 | 8.88 | 8.88 | 8.88 | 100 |
| 1716413340 | 8.3 | -0.13 | -1.54 | 8.31 | 8.31 | 8.3 | 200 |
| 1716327000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 100 |
| 1716240600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1715981400 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1715895000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1715808600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1715722200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1715635800 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1715376600 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1715290200 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1715203800 | 8.43 | -0.56 | -6.23 | 8.21 | 8.43 | 8.21 | 200 |
| 1715117400 | 8.99 | 0.79 | 9.63 | 8.2 | 8.99 | 8.2 | 5200 |
| 1715031000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1714771800 | 8.2 | -0.1 | -1.20 | 8.99 | 8.99 | 8.2 | 10100 |
| 1714685400 | 8.3 | -0.73 | -8.08 | 9.03 | 9.03 | 8.01 | 32800 |
| 1714512600 | 9.03 | 0.73 | 8.80 | 9.03 | 9.03 | 9.03 | 5800800 |
| 1714395600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
