We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 1 |
| 1720042200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 60 |
| 1719955800 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719869400 | 8.6 | -0.09 | -1.04 | 8.6 | 8.6 | 8.6 | 60 |
| 1719610200 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1719523800 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1719437400 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1719351000 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1719264600 | 8.69 | -0.18 | -2.03 | 8.69 | 8.69 | 8.63 | 3 |
| 1719005400 | 8.8699999 | 0.46 | 5.47 | 8.88 | 8.88 | 8.8699999 | 56 |
| 1718918940 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1718832540 | 8.41 | -0.24 | -2.77 | 8.56 | 8.56 | 8.41 | 39 |
| 1718746200 | 8.65 | 0.1 | 1.17 | 8.65 | 8.65 | 8.65 | 4 |
| 1718659800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718400600 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1718314200 | 8.55 | -0.2 | -2.29 | 8.55 | 8.55 | 8.55 | 1 |
| 1718227800 | 8.75 | 0.09 | 1.04 | 8.65 | 8.75 | 8.65 | 3 |
| 1718141400 | 8.66 | 0.02 | 0.23 | 8.65 | 8.66 | 8.65 | 150 |
| 1718055000 | 8.64 | 0.18 | 2.13 | 8.64 | 8.64 | 8.64 | 1 |
| 1717795800 | 8.46 | -0.06 | -0.70 | 8.56 | 8.56 | 8.46 | 10 |
| 1717709400 | 8.52 | -0.09 | -1.05 | 8.6199999 | 8.6199999 | 8.52 | 63 |
| 1717622940 | 8.61 | -0.19 | -2.16 | 8.61 | 8.61 | 8.61 | 20 |
| 1717536600 | 8.8 | 0 | 0.00 | 8.65 | 8.8 | 8.65 | 4 |
| 1717450200 | 8.8 | 0.25 | 2.92 | 8.7899999 | 8.8 | 8.7899999 | 36 |
| 1717191000 | 8.55 | -0.25 | -2.84 | 8.85 | 8.85 | 8.55 | 20 |
| 1717018140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1716931740 | 8.8 | 0.17 | 1.97 | 8.64 | 8.8 | 8.64 | 4 |
| 1716845340 | 8.63 | 0 | 0.00 | 8.6199999 | 8.63 | 8.6199999 | 27 |
| 1716586200 | 8.63 | 0.05 | 0.58 | 8.6 | 8.63 | 8.6 | 15 |
| 1716499800 | 8.58 | 0.15 | 1.78 | 8.6 | 8.6 | 8.3 | 147 |
| 1716413340 | 8.43 | 0.01 | 0.12 | 8.89 | 8.94 | 8.43 | 22 |
| 1716327000 | 8.42 | -0.47 | -5.29 | 8.42 | 8.42 | 8.42 | 1 |
| 1716240600 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1715981400 | 8.89 | 0.38 | 4.47 | 8.7899999 | 8.89 | 8.7899999 | 2 |
| 1715895000 | 8.51 | 0 | 0.00 | 8.52 | 8.52 | 8.51 | 52 |
| 1715808600 | 8.51 | -0.04 | -0.47 | 8.51 | 8.51 | 8.51 | 4 |
| 1715722200 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 80 |
| 1715635800 | 8.7 | 0.19 | 2.23 | 8.69 | 8.7 | 8.55 | 240 |
| 1715376600 | 8.51 | -0.68 | -7.40 | 8.5399999 | 9.18 | 8.48 | 205 |
| 1715290140 | 9.19 | 0.92 | 11.12 | 8.99 | 9.32 | 8.99 | 800 |
| 1715203800 | 8.27 | 0.1 | 1.22 | 8.27 | 8.27 | 8.27 | 6 |
| 1715117400 | 8.17 | -0.32 | -3.77 | 8.55 | 8.99 | 8.17 | 139 |
| 1715031000 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1714771800 | 8.49 | -0.01 | -0.12 | 8.4 | 8.49 | 8.15 | 20 |
| 1714685400 | 8.5 | -0.6 | -6.59 | 9.03 | 9.48 | 8.02 | 1943 |
| 1714512600 | 9.1 | 1.1 | 13.75 | 8.67 | 9.1 | 8.67 | 226 |
| 1714426200 | 8 | -0.01 | -0.12 | 8 | 8 | 8 | 15 |
| 1714167000 | 8.01 | 0.02 | 0.25 | 8.01 | 8.01 | 8.01 | 12 |
| 1714080540 | 7.99 | 0.02 | 0.25 | 8 | 8 | 7.99 | 18 |
| 1713994140 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1713907740 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1713821340 | 7.97 | -0.33 | -3.98 | 8.68 | 8.68 | 7.97 | 11 |
| 1713562200 | 8.3 | 0.36 | 4.53 | 8.2 | 8.3 | 8.2 | 18 |
| 1713475800 | 7.94 | -0.36 | -4.34 | 7.95 | 7.95 | 7.94 | 68 |
| 1713389400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 10 |
| 1713302940 | 8.3 | -0.99 | -10.66 | 8.3 | 8.3 | 8.3 | 13 |
| 1713216600 | 9.2899999 | 1.05 | 12.74 | 8.28 | 9.2899999 | 8.28 | 107 |
| 1712957400 | 8.24 | -0.04 | -0.48 | 8.25 | 8.25 | 8.24 | 89 |
| 1712870940 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1712784540 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1712698140 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 2 |
| 1712611740 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 1 |
| 1712352600 | 8.28 | 0.38 | 4.81 | 8.28 | 8.28 | 8.28 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
