BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,305.20
-0.33%
Dow Jones
44,860.31
0.28%
Brent Oil
72.775
0.45%
Bitcoin
93,234.69
1.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD5F)

  6. Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD5F) Historical

RPAD5F Alfa Holdings Sa (ex Real Sa Participacoes Administracao)

7.36
-0.84 (-10.24%)
Nov 26 2024 - Closed
Delayed by 15 minutes

RPAD5F Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2024 7.36 1.94 35.79% 7.99 7.99 7.29 84
Nov 25 2024 5.42 -2.58 -32.25% 7.95 7.95 5.42 91
Nov 22 2024 8.00 0.00 0.00% 8.00 8.00 8.00 0
Nov 21 2024 8.00 0.16 2.04% 8.00 8.00 8.00 4
Nov 19 2024 7.84 0.00 0.00% 7.84 7.84 7.84 0
Nov 18 2024 7.84 -0.16 -2.00% 7.84 7.84 7.84 1
Nov 14 2024 8.00 0.53 7.10% 7.79 8.00 7.79 43
Nov 13 2024 7.47 0.27 3.75% 7.05 7.47 7.05 15
Nov 12 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
Nov 11 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
Nov 08 2024 7.20 0.00 0.00% 7.20 7.20 7.20 0
Nov 07 2024 7.20 1.19 19.80% 7.20 7.20 7.20 10
Nov 06 2024 6.01 -1.25 -17.22% 6.01 6.01 6.01 36
Nov 05 2024 7.26 0.00 0.00% 7.26 7.26 7.26 3
Nov 04 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
Nov 01 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
Oct 31 2024 7.26 0.00 0.00% 7.26 7.26 7.26 0
Oct 30 2024 7.26 -0.35 -4.60% 7.46 7.46 6.51 61
Oct 29 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
Oct 28 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
Oct 25 2024 7.61 0.00 0.00% 7.61 7.61 7.61 0
Oct 24 2024 7.61 0.50 7.03% 8.95 8.95 7.61 19
Oct 23 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
Oct 22 2024 7.11 0.00 0.00% 7.11 7.11 7.11 0
Oct 21 2024 7.11 -0.89 -11.13% 7.11 7.11 7.11 5
Oct 18 2024 8.00 0.00 0.00% 8.00 8.00 8.00 0
Oct 17 2024 8.00 0.00 0.00% 8.00 8.00 8.00 0
Oct 16 2024 8.00 0.00 0.00% 8.00 8.00 8.00 0
Oct 15 2024 8.00 0.79 10.96% 8.00 8.00 8.00 1
Oct 14 2024 7.21 -1.49 -17.13% 8.70 8.70 7.21 59
Oct 11 2024 8.70 0.00 0.00% 8.70 8.70 8.70 0
Oct 10 2024 8.70 0.01 0.12% 8.86 8.86 8.70 2
Oct 09 2024 8.69 0.00 0.00% 8.69 8.69 8.69 0
Oct 08 2024 8.69 0.00 0.00% 8.69 8.69 8.69 0
Oct 07 2024 8.69 0.00 0.00% 8.69 8.69 8.69 0
Oct 04 2024 8.69 0.00 0.00% 8.69 8.69 8.69 0
Oct 03 2024 8.69 0.00 0.00% 8.69 8.69 8.69 0
Oct 02 2024 8.69 0.00 0.00% 8.69 8.69 8.69 0
Oct 01 2024 8.69 0.00 0.00% 8.69 8.69 8.69 0
Sep 30 2024 8.69 0.00 0.00% 8.69 8.69 8.69 0
Sep 27 2024 8.69 0.67 8.35% 8.69 8.69 8.69 15
Sep 26 2024 8.02 0.00 0.00% 8.02 8.02 8.02 0
Sep 25 2024 8.02 -0.60 -6.96% 8.02 8.02 8.02 1
Sep 24 2024 8.62 0.00 0.00% 8.62 8.62 8.62 0
Sep 23 2024 8.62 0.00 0.00% 8.99 8.99 8.62 2
Sep 20 2024 8.62 -0.04 -0.46% 8.65 8.70 8.62 102
Sep 19 2024 8.66 -0.32 -3.56% 8.98 8.99 8.66 10
Sep 18 2024 8.98 0.21 2.39% 8.60 8.98 8.60 86
Sep 17 2024 8.77 -0.24 -2.66% 8.77 8.77 8.77 1
Sep 16 2024 9.01 0.00 0.00% 9.01 9.01 9.01 5
Sep 13 2024 9.01 0.00 0.00% 9.01 9.01 9.01 1
Sep 12 2024 9.01 0.00 0.00% 9.01 9.01 9.01 0
Sep 11 2024 9.01 0.00 0.00% 9.01 9.01 9.01 0
Sep 10 2024 9.01 0.49 5.75% 8.93 9.01 8.93 22
Sep 09 2024 8.52 -0.17 -1.96% 8.51 8.52 8.50 4
Sep 06 2024 8.69 -0.32 -3.55% 8.69 8.69 8.69 11
Sep 05 2024 9.01 0.00 0.00% 8.93 9.01 8.93 12
Sep 04 2024 9.01 0.14 1.58% 9.01 9.01 9.01 10
Sep 03 2024 8.87 -0.14 -1.55% 9.01 9.01 8.87 2
Sep 02 2024 9.01 -0.77 -7.87% 9.01 9.01 9.01 11
Aug 30 2024 9.78 0.00 0.00% 9.78 9.78 9.78 0
Aug 29 2024 9.78 0.00 0.00% 9.78 9.78 9.78 0

Your Recent History

BOV
RPAD5F
ALFA PNA
AMEX
JETD
Max Airlines -3x Inverse...
BOV
A1AP34M
Advance Auto Parts
LSE
0TCZ
Webstep Asa
NYSE
FEMR
Fidelity Covingt
NASDAQ
DPCS
DP Cap Acquisition Corpo...
TG
USAB
Legal & General UCITS ETF
USOTC
SPHRF
Starpharma (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82