ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob

Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)

86.11
-0.89
(-1.02%)
Closed November 24 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
86.10
Bid
0.00
Ask
0.00
Volume
9,854
85.80 Day's Range 87.19
83.53 52 Week Range 106.00
Previous Close
87.00
Open
87.19
Last Trade
140
@
86.1
Last Trade Time
Average Volume (3m)
5,988
Financial Volume
R$ 849,779
VWAP
86.237

RPRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.2201877390286.2989.5785.8512986.78752648FU
4-1.79-2.0366367049787.899383.53630786.19359866FU
12-6.9-7.41935483871939383.53598888.14254396FU
26-9.99-10.396503278296.0997.383.53491290.64374728FU
52-14-13.986013986100.110683.53416894.63413182FU
156-14.73-14.6087473966100.8310683.53307396.13734565FU
260-14.73-14.6087473966100.8310683.53307396.13734565FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
JOoa0ky JOoa0ky 4 minutes ago
At least Bradford's is fuuuuureeeeee.
FNMA
dennisdave dennisdave 4 minutes ago
since NWBO's DCVAX is already in a joint trial with Meck and interim results suggest an incredible OS most likely is Merck.
NWBO
ksquared ksquared 5 minutes ago
Freshman enrollment is down at US colleges — and after the past few years, it’s no wonder
By Naomi Schaefer Riley and James Piereson Published Nov. 23, 2024, 10:00 a.m. ET

Higher education is taking a hit.

According to new data from the National Student Clearing
SHORENUFFSTUFF SHORENUFFSTUFF 5 minutes ago
A Southern small-town prosecuting attorney...

called his first witness, a grandmotherly, elderly woman to the stand. He approached her and asked, 'Mrs. Jones, do you know me?' She responded, 'Why, yes, I do know you, Mr. Williams. I've known you since you were a boy, and frankly, yo
brooklyn13 brooklyn13 6 minutes ago
Well congratulations, guys. Your constant referencing of Biden as Genocide Joe and insistence that America is aiding in a genocide helped rationalize peoples' choice to sit out the election or vote for Stein. Which helped enable the Trump victory.

And now with noted Islamaphobes Gor
oldstocks oldstocks 6 minutes ago
Dell Digital Health

https://www.dell.com/en-us/lp/industry-healthcare-it

Possibilities are there
AFFU
Rodney5 Rodney5 6 minutes ago
You can’t pay me $5 to read his stuff.
FNMA
TRAPPER JIM TRAPPER JIM 7 minutes ago
Are we there yet 
RSPI
NickyCapone NickyCapone 8 minutes ago
Go apes!

The greatest transfer of wealth in the world history is taking place with AMC hosted by the Apes!

Sweet Sweet JUSTICE is marching in carrying all Apes & supporters to Financial Victory!
Amin
AMC
Rodney5 Rodney5 9 minutes ago
Kim, “ FHFA needs to be cut ASAP, as it is wasting $150,000,000 payroll per year to put FnF in the conservatorship.”.

Can we document verified payroll numbers with number of employees? Elon Musk &Co should be notified. Thanks
FNMA
TRAPPER JIM TRAPPER JIM 9 minutes ago
Got three walls painted in the garage. I have almost all the shelving done. The storage unit is empty. And the Buckeyes beat the undefeated Indiana Hoosiers. We play the big rivalry game against Michigan next weekend 
chrismiss_everyday chrismiss_everyday 10 minutes ago
⏳Exciting possibilities. 📈 s1R
Bullish about near-term ‘cattle’-ysts.
A week of giving thanks for small molecule development and mitochondrial homeostasis,
AVXL
GARYM1 GARYM1 11 minutes ago
Your optimistic view is encouraging
SEV
sab63090 sab63090 12 minutes ago
Tom:
Makes sense for those who are not willing to anticipate a move up to wait. I think we have either a 3rd Wave continuing up or a "hook rally", I.e. a print high under the spike high; my bet is a push up from here!

....you are certainly correct in your analysis of the last
AVXL
MrLourdes MrLourdes 14 minutes ago
The Prevail Act: A Potential Game-Changer for Netlist Inc. in its Fight Against Samsung, Micron, and Google
Please Feel Free To Share Article
https://www.linkedin.com/pulse/prevailing-act-potential-game-changer-netlist-inc-its-gary-wallach-2peve/

NLST
StayHumble StayHumble 15 minutes ago
No R/s✅$5M BUYBACK✅Dividend✅$HCWC has a 4-point plan✅

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in N
HCMC HCWC
Hulk Hogan is God Hulk Hogan is God 16 minutes ago
So they identified a weakness by realizing nobody over there knows how to file with the SEC?

Muhahahaha!!!!  Are you kidding us?!?  Talk about an admission of incompetence!

No wonder this thing is failing
WRAP
jimr1717 jimr1717 16 minutes ago
ATMH DD Updated 🏆️ >>

Read the 30,000,000 offering and the registration of 12,000,000 plus restricted shares to be sold.
The friends and family names are also listed…..

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings

T
ATMH
StayHumble StayHumble 16 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
StayHumble StayHumble 18 minutes ago
Xperts Must be✅ JUMBO SHORT✅ $SHMP $10 ✅Markets Primed
SHMP
StayHumble StayHumble 19 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
sab63090 sab63090 20 minutes ago
tschussmann1
Well I mentioned it as we were going to visit relatives...volume OK, but not impressive until a late print! Let's see if things press up (or not).
AVXL
Methinks Methinks 20 minutes ago
Yes, the Japanese government is going to "monitor cyber threats" to try and stop them. The attackers may find a way around this, fairly quickly, so it may not have the effects hoped for. Wave is the obvious deterrent but there is someone, somewhere stopping the unleashing of the best cyber protect
StayHumble StayHumble 21 minutes ago
✅ Green is Good✅Set HIGH Sell Orders✅ Good Advice✅
MJNA
P-Rawl P-Rawl 22 minutes ago
I guess since Jake recently announced that he was actually a parody rapper, this should now be viewed as a parody interview.
SONG