ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob

Rbr Premium Recebiveis Imobiliarios Fundo De Invest Imob (RPRI11)

77.01
-1.24
(-1.58%)
Closed January 17 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.01
Bid
76.52
Ask
78.78
Volume
5,842
77.00 Day's Range 78.77
74.76 52 Week Range 103.89
Previous Close
78.25
Open
78.77
Last Trade
17
@
77.01
Last Trade Time
Average Volume (3m)
5,986
Financial Volume
R$ 451,224
VWAP
77.238

RPRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.54-1.9605346912878.5579.3977317778.72396915FU
41.011.328947368427684.0376290579.39133531FU
12-10.88-12.379110251587.899374.76598682.43822073FU
26-16.99-18.07446808519494.5174.76559786.87891391FU
52-25.82-25.1094038705102.83103.8974.76432790.66440283FU
156-23.82-23.6239214519100.8310674.76324294.48296659FU
260-23.82-23.6239214519100.8310674.76324294.48296659FU

RPRI11 - Frequently Asked Questions (FAQ)

What is the current Rbr Premium Recebiveis I... share price?
The current share price of Rbr Premium Recebiveis I... is R$ 77.01
What is the 1 year trading range for Rbr Premium Recebiveis I... share price?
Rbr Premium Recebiveis I... has traded in the range of R$ 74.76 to R$ 103.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
weedtrader420 weedtrader420 6 minutes ago
I got a feeling tonight’s gonna be a good good night
DOGEUSD
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
Looks like someone sold 10+ million shares in 10 minutes before the close. Not a news event 
WBA
GUNSMOKE GUNSMOKE 6 minutes ago
UMAV ! GET READY TO ROCK MY FRIENDS AN FAMILY !! We will rock you !!

https://youtu.be/-tJYN-eG1zk
UMAV
rocketeer357 rocketeer357 6 minutes ago
Hahahahaha! Welcome to the real world, MLB style. The irony of any Yankees, Mets, Phillies, Red Sox (and to a lesser extent Padres and Giants) fans belly-aching about the Dodgers and their successes is beyond hilarious to those of us who have loyal to small market teams forever. Get used to it becau
BDEZ BDEZ 7 minutes ago
Will see how Trump team treats crypto after inauguration…if they let lax regs, could go very high.
Bubae Bubae 7 minutes ago
A little follow-up to your comment about Mexedia's phonetime business in Florida. One thing is for certain when the government is involved is that the wheels of justice move at a glacial pace. I found the FFC correspondence document below. I have not found the current status of the claims made by th
RDAR
getmoreshares getmoreshares 9 minutes ago
todays dollar Volume $ 4,168,446 --16th dollar Volume $ 3,244,896
15th dollar Volume $ 10,456,801 ----14th before the close dollar Volume $ 7,387,897
BHAT
BDEZ BDEZ 10 minutes ago
These will be our coldest days so far….and a ways to go till spring so….
Big Benny Big Benny 10 minutes ago
I currently have 16,800 shares in my Roth of all places. If they do the 1 for 1 dividend and come out with any kind of decent news, the timing couldn't be better for me.

BB
BDPT
DewDiligence DewDiligence 10 minutes ago
Q: Will Trump’s DoJ defang the IRA’s drug-price provisions by simply refraining to defend against the lawsuits brought by Big Pharma? Thoughts?
3331 3331 11 minutes ago
BIEL GONNA RUN LIKE 2021, 911 FINAL TRADE - NEWS PENDING!
threewheeler threewheeler 11 minutes ago
FDCT not done by a long shot https://www.degenmag.com/post/fdctech-is-back-the-fintech-powerhouse-no-one-saw-coming fully expect this to uplist EOY so we have dollarland to look for next few months FDCTech, Inc.
@FDC_Tech
·
Jan 16
$FDCT to announce updates on its upcomin
FDCT
zab zab 11 minutes ago
Remember when an American President was supposed to represent all of the country.  Trump just plays to his base, and attacks the 1/2 of the country that would never vote for a convicted felon. 
threewheeler threewheeler 12 minutes ago
FDCT not done by a long shot https://www.degenmag.com/post/fdctech-is-back-the-fintech-powerhouse-no-one-saw-coming fully expect this to uplist EOY so we have dollarland to look for next few months FDCTech, Inc.
@FDC_Tech
·
Jan 16
$FDCT to announce updates on its upcomin
FDCT
3331 3331 12 minutes ago
BIEL GONNA RUN LIKE 2021, 911 FINAL TRADE - NEWS PENDING!
WALL STREET KID WALL STREET KID 12 minutes ago
It's in the video I posted yesterday

30M waste hedge and UBS also bought 20M ATM

If the $AMC share price goes up past a certain point within 6 months they have to pay more for the shares
AMC
BDEZ BDEZ 13 minutes ago
Extra heavy blankets CT…
2H2 2H2 14 minutes ago
Brown shirts coming study pre WW2 Germany. You’ll ready? You voted for this.
UVIX
OnTrack444 OnTrack444 14 minutes ago
Yes!  The crazy part of OTC is you literally have fat bloated pigs with an OS of 15,20,30B shares trading sometimes 1-2B+ in a day all to move .001 and ppl are getting all excited!  This ticker just moved 50% in 2 days on just over 20M shares an equivalent of about 150k USD!  These other bloated POS
GVSI
MannSinger MannSinger 15 minutes ago
One acting director started NWS, another acting will end

Now, Lamberth will certify jury judgment very soon. The acting director will use judgment to clean this mess.
FNMA
DonVance DonVance 15 minutes ago
I can see $1 in the near future.
DOGEUSD
StayHumble StayHumble 15 minutes ago
Great!!💹18M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
PuzzleHaven67 PuzzleHaven67 16 minutes ago
👏👏👏👏👏👏👏
IQST
GUNSMOKE GUNSMOKE 16 minutes ago
UMAV ! REALLY HOW WOULD YOU- START -A-COMPANY!?? Asking for a friend ...... if im lying......im dying !!
UMAV
Risk vs Reward Risk vs Reward 16 minutes ago
Hope no one was hurt but in the words of Banyon from Seinfeld .... " That's Gold Jerry ! Gold ! " 
KULR

Your Recent History

Delayed Upgrade Clock