We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 27.81 | 0.22 | 0.80 | 27.55 | 28.08 | 27.28 | 15305 |
| 1720819800 | 27.59 | -0.26 | -0.93 | 27.85 | 28.12 | 27.4 | 15741 |
| 1720733400 | 27.85 | 0.03 | 0.11 | 28 | 28.3 | 27.42 | 17809 |
| 1720647000 | 27.82 | -0.28 | -1.00 | 28.21 | 28.29 | 27.82 | 10505 |
| 1720560540 | 28.1 | -0.09 | -0.32 | 28.2 | 28.32 | 27.7 | 11264 |
| 1720474200 | 28.19 | -0.43 | -1.50 | 28.64 | 28.95 | 27.9 | 17576 |
| 1720215000 | 28.62 | 0.83 | 2.99 | 27.69 | 28.68 | 27.69 | 14824 |
| 1720128540 | 27.79 | -0.61 | -2.15 | 28.29 | 28.29 | 27.57 | 18666 |
| 1720042200 | 28.4 | 0.33 | 1.18 | 28.08 | 28.58 | 28 | 13816 |
| 1719955800 | 28.07 | 0.32 | 1.15 | 27.8 | 28.33 | 27.75 | 17863 |
| 1719869400 | 27.75 | 0.25 | 0.91 | 27.81 | 27.95 | 27.26 | 19183 |
| 1719610200 | 27.5 | -0.03 | -0.11 | 27.59 | 27.67 | 26.96 | 14685 |
| 1719523800 | 27.53 | 1.41 | 5.40 | 26.4 | 27.55 | 26.1 | 26337 |
| 1719437400 | 26.12 | 0.37 | 1.44 | 25.76 | 26.29 | 25.6 | 15120 |
| 1719351000 | 25.75 | -0.17 | -0.66 | 25.92 | 26.4 | 25.56 | 13709 |
| 1719264600 | 25.92 | 0.55 | 2.17 | 25.61 | 26.07 | 25.5 | 14602 |
| 1719005400 | 25.37 | -0.38 | -1.48 | 25.8 | 25.8 | 25.21 | 17173 |
| 1718918940 | 25.75 | -0.18 | -0.69 | 25.85 | 26.26 | 25.47 | 14932 |
| 1718832540 | 25.93 | 0.53 | 2.09 | 25.39 | 25.93 | 25 | 13178 |
| 1718746200 | 25.4 | -0.28 | -1.09 | 25.7 | 25.99 | 25.13 | 15138 |
| 1718659800 | 25.68 | -0.13 | -0.50 | 25.9 | 25.91 | 25.4 | 17496 |
| 1718400600 | 25.81 | -0.08 | -0.31 | 25.95 | 26.17 | 25.65 | 13870 |
| 1718314200 | 25.89 | -0.27 | -1.03 | 26.41 | 26.42 | 25.68 | 25835 |
| 1718227800 | 26.16 | -1.07 | -3.93 | 27.56 | 27.79 | 26.13 | 24988 |
| 1718141400 | 27.23 | 1.03 | 3.93 | 26.26 | 27.4 | 26.2 | 15093 |
| 1718055000 | 26.2 | -0.15 | -0.57 | 26.35 | 26.68 | 26.03 | 20978 |
| 1717795800 | 26.35 | -0.3 | -1.13 | 26.6 | 26.64 | 26 | 22327 |
| 1717709400 | 26.65 | 0.05 | 0.19 | 26.48 | 26.96 | 26.35 | 14501 |
| 1717622940 | 26.6 | -0.77 | -2.81 | 27.37 | 27.6 | 26.3 | 27320 |
| 1717536600 | 27.37 | -0.82 | -2.91 | 28.04 | 28.04 | 26.6 | 39077 |
| 1717450200 | 28.19 | 0.04 | 0.14 | 28.19 | 28.34 | 27.36 | 17668 |
| 1717191000 | 28.15 | 0.25 | 0.90 | 27.75 | 28.23 | 27.46 | 14991 |
| 1717018140 | 27.9 | -0.59 | -2.07 | 28.3 | 28.3 | 27.1 | 21843 |
| 1716931740 | 28.49 | 0.79 | 2.85 | 27.99 | 28.49 | 27.6 | 15565 |
| 1716845340 | 27.7 | 0.19 | 0.69 | 27.5 | 27.9 | 27.31 | 17238 |
| 1716586200 | 27.51 | -0.34 | -1.22 | 28.03 | 28.13 | 27.32 | 22285 |
| 1716499800 | 27.85 | -0.83 | -2.89 | 29.02 | 29.18 | 27.63 | 35485 |
| 1716413340 | 28.68 | -1.41 | -4.69 | 30.07 | 30.07 | 28.41 | 34768 |
| 1716327000 | 30.09 | -0.66 | -2.15 | 30.7 | 30.85 | 29.71 | 25800 |
| 1716240600 | 30.75 | -0.9 | -2.84 | 31.5 | 31.71 | 30.5 | 24647 |
| 1715981400 | 31.65 | 1.71 | 5.71 | 30.03 | 31.81 | 29.95 | 38233 |
| 1715895000 | 29.94 | 0.44 | 1.49 | 29.52 | 30 | 29.1 | 18652 |
| 1715808600 | 29.5 | -0.19 | -0.64 | 29.75 | 31.1 | 29.32 | 28342 |
| 1715722200 | 29.69 | -0.78 | -2.56 | 30.42 | 30.45 | 29.43 | 25869 |
| 1715635800 | 30.47 | 0.17 | 0.56 | 30.81 | 31.17 | 30.3 | 16869 |
| 1715376600 | 30.3 | -1.1 | -3.50 | 30.98 | 31.37 | 30.3 | 16557 |
| 1715290140 | 31.4 | -1.8 | -5.42 | 33.299999 | 33.299999 | 30.71 | 40135 |
| 1715203800 | 33.2 | -0.35 | -1.04 | 33.46 | 33.62 | 32.86 | 10354 |
| 1715117400 | 33.549999 | -0.4 | -1.18 | 33.65 | 34.06 | 33.4 | 13090 |
| 1715031000 | 33.95 | 0.57 | 1.71 | 33.27 | 34.23 | 33.03 | 17971 |
| 1714771800 | 33.38 | 0.36 | 1.09 | 33.2 | 33.8 | 32.9 | 16033 |
| 1714685400 | 33.02 | -0.05 | -0.15 | 33.38 | 33.38 | 32.64 | 14251 |
| 1714512600 | 33.07 | -1.34 | -3.89 | 34.41 | 34.41 | 33.02 | 19127 |
| 1714426200 | 34.41 | -0.7 | -1.99 | 35.35 | 35.35 | 33.5 | 23298 |
| 1714167000 | 35.11 | 1.02 | 2.99 | 34.16 | 35.65 | 34.16 | 29173 |
| 1714080540 | 34.09 | 0.6 | 1.79 | 33.58 | 34.2 | 33.06 | 16910 |
| 1713994200 | 33.49 | -1.18 | -3.40 | 34.75 | 34.9 | 33.33 | 19809 |
| 1713907800 | 34.67 | 1.43 | 4.30 | 33.24 | 34.8 | 32.95 | 19478 |
| 1713821340 | 33.24 | 0.66 | 2.03 | 32.9 | 33.68 | 32.25 | 19442 |
| 1713562200 | 32.58 | -0.23 | -0.70 | 32.88 | 34 | 32.28 | 21021 |
| 1713475800 | 32.81 | -0.2 | -0.61 | 33.38 | 33.7 | 32.52 | 19485 |
| 1713389400 | 33.009999 | -1.25 | -3.65 | 34.04 | 34.26 | 32.689999 | 23502 |
| 1713302940 | 34.26 | -0.34 | -0.98 | 34.22 | 34.5 | 33.8 | 20055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
