We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 5 | -0.01 | -0.20 | 4.9 | 5.1 | 4.9 | 493 |
| 1720647000 | 5.01 | -0.04 | -0.79 | 5.0599999 | 5.07 | 4.92 | 1049 |
| 1720560540 | 5.05 | -0.35 | -6.48 | 5.24 | 5.25 | 5.05 | 163 |
| 1720474200 | 5.4 | 0 | 0.00 | 5.34 | 5.4 | 5.34 | 34 |
| 1720215000 | 5.4 | -0.04 | -0.74 | 5.4 | 5.4 | 5.4 | 85 |
| 1720128540 | 5.44 | 0.34 | 6.67 | 5.25 | 5.47 | 5.25 | 1585 |
| 1720042200 | 5.1 | 0.06 | 1.19 | 4.96 | 5.12 | 4.96 | 295 |
| 1719955800 | 5.04 | -0.12 | -2.33 | 5.05 | 5.08 | 5 | 317 |
| 1719869400 | 5.16 | 0.02 | 0.39 | 5.3099999 | 5.3099999 | 5.11 | 220 |
| 1719610200 | 5.14 | 0.03 | 0.59 | 5.09 | 5.28 | 5.09 | 162 |
| 1719523800 | 5.11 | -0.17 | -3.22 | 5.2699999 | 5.36 | 5.11 | 9698 |
| 1719437400 | 5.28 | -0.02 | -0.38 | 5.2 | 5.4 | 5.2 | 2925 |
| 1719351000 | 5.3 | 0.02 | 0.38 | 4.94 | 5.33 | 4.94 | 56 |
| 1719264600 | 5.28 | 0.09 | 1.73 | 5.23 | 5.38 | 5.23 | 2906 |
| 1719005400 | 5.19 | 0.21 | 4.22 | 4.84 | 5.32 | 4.84 | 5060 |
| 1718918940 | 4.98 | 0.13 | 2.68 | 5.0199999 | 5.0599999 | 4.92 | 1965 |
| 1718832540 | 4.85 | 0 | 0.00 | 5 | 5 | 4.85 | 1873 |
| 1718746200 | 4.85 | -0.07 | -1.42 | 4.85 | 4.85 | 4.85 | 10 |
| 1718659800 | 4.92 | -0.25 | -4.84 | 5.15 | 5.15 | 4.86 | 2569 |
| 1718400600 | 5.17 | 0.42 | 8.84 | 5.0599999 | 5.2 | 4.9 | 4377 |
| 1718314200 | 4.75 | -0.13 | -2.66 | 4.8099999 | 4.97 | 4.75 | 31 |
| 1718227800 | 4.88 | -0.21 | -4.13 | 5 | 5.18 | 4.86 | 3541 |
| 1718141400 | 5.09 | -0.06 | -1.17 | 5 | 5.12 | 5 | 5499 |
| 1718055000 | 5.15 | 0 | 0.00 | 5.15 | 5.3099999 | 4.85 | 6381 |
| 1717795800 | 5.15 | -0.37 | -6.70 | 5.5199999 | 5.6 | 5.15 | 7470 |
| 1717709400 | 5.5199999 | 0.06 | 1.10 | 5.38 | 5.68 | 5.38 | 14310 |
| 1717622940 | 5.46 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.38 | 3787 |
| 1717536600 | 5.47 | 0 | 0.00 | 5.54 | 5.55 | 5.32 | 1019 |
| 1717450200 | 5.47 | 0.96 | 21.29 | 5.05 | 5.47 | 4.99 | 2534 |
| 1717191000 | 4.51 | -0.67 | -12.93 | 5.1 | 5.1 | 4.51 | 43 |
| 1717018140 | 5.18 | -0.14 | -2.63 | 5.1 | 5.18 | 5.1 | 173 |
| 1716931740 | 5.32 | 0.04 | 0.76 | 5.26 | 5.32 | 5.26 | 5 |
| 1716845340 | 5.28 | 0 | 0.00 | 5.26 | 5.32 | 5.24 | 3617 |
| 1716586200 | 5.28 | 0.01 | 0.19 | 5.32 | 5.32 | 5.17 | 5485 |
| 1716499800 | 5.2699999 | 0.03 | 0.57 | 5.23 | 5.33 | 5.11 | 16591 |
| 1716413340 | 5.24 | 0.02 | 0.38 | 5.24 | 5.3 | 5.2 | 16222 |
| 1716327000 | 5.22 | 0 | 0.00 | 5.18 | 5.22 | 5.16 | 5212 |
| 1716240600 | 5.22 | -0.05 | -0.95 | 5.34 | 5.34 | 5.18 | 2897 |
| 1715981400 | 5.2699999 | -0.05 | -0.94 | 5.2699999 | 5.38 | 5.2699999 | 2665 |
| 1715895000 | 5.32 | 0.15 | 2.90 | 5.07 | 5.33 | 4.95 | 7716 |
| 1715808600 | 5.17 | -0.96 | -15.66 | 6.12 | 6.12 | 5.17 | 5675 |
| 1715722200 | 6.13 | 0.16 | 2.68 | 6.04 | 6.24 | 5.86 | 30078 |
| 1715635800 | 5.97 | -0.03 | -0.50 | 5.98 | 6.1 | 5.88 | 31072 |
| 1715376600 | 6 | 0.2 | 3.45 | 5.96 | 6.2 | 5.9 | 15831 |
| 1715290140 | 5.8 | -0.05 | -0.85 | 5.88 | 5.98 | 5.75 | 12858 |
| 1715203800 | 5.85 | 0.09 | 1.56 | 5.8099999 | 5.94 | 5.74 | 12018 |
| 1715117400 | 5.76 | -0.04 | -0.69 | 5.85 | 6.07 | 5.7 | 16225 |
| 1715031000 | 5.8 | 0.07 | 1.22 | 5.6 | 5.85 | 5.59 | 38542 |
| 1714771800 | 5.73 | 0.32 | 5.91 | 5.5 | 5.8 | 5.36 | 13569 |
| 1714685400 | 5.41 | 0.21 | 4.04 | 5.33 | 5.48 | 5.28 | 28225 |
| 1714512600 | 5.2 | 0.04 | 0.78 | 5.16 | 5.38 | 5.0599999 | 39071 |
| 1714426200 | 5.16 | -0.04 | -0.77 | 5.3 | 5.3 | 5.16 | 771 |
| 1714167000 | 5.2 | -0.07 | -1.33 | 5.2699999 | 5.33 | 5.2 | 5467 |
| 1714080540 | 5.2699999 | 0.04 | 0.76 | 5.37 | 5.37 | 5.21 | 16362 |
| 1713994200 | 5.23 | 0.11 | 2.15 | 5.24 | 5.33 | 5.17 | 19090 |
| 1713907800 | 5.12 | -0.12 | -2.29 | 5.05 | 5.25 | 5.05 | 4877 |
| 1713821340 | 5.24 | 0.02 | 0.38 | 5.2699999 | 5.2699999 | 4.92 | 20725 |
| 1713562200 | 5.22 | 0.66 | 14.47 | 4.46 | 5.22 | 4.46 | 10282 |
| 1713475800 | 4.5599999 | 0.28 | 6.54 | 4.48 | 4.64 | 4.46 | 18582 |
| 1713389400 | 4.28 | -0.03 | -0.70 | 4.09 | 4.64 | 4.05 | 16223 |
| 1713302940 | 4.3099999 | 0.08 | 1.89 | 4.23 | 4.48 | 4.23 | 10417 |
| 1713216600 | 4.23 | 0.2 | 4.96 | 4.18 | 4.25 | 3.87 | 3843 |
| 1712957400 | 4.03 | -0.02 | -0.49 | 4.15 | 4.15 | 3.97 | 6792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
