We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 2.7 | -0.06 | -2.17 | 2.7 | 2.94 | 2.52 | 35354 |
| 1735594200 | 2.7599999 | 0.29 | 11.74 | 2.5 | 2.85 | 2.48 | 42984 |
| 1735334940 | 2.47 | -0.08 | -3.14 | 2.55 | 2.58 | 2.45 | 18135 |
| 1735248540 | 2.55 | 0.12 | 4.94 | 2.45 | 2.55 | 2.16 | 7819 |
| 1734989340 | 2.43 | -0.06 | -2.41 | 2.54 | 2.57 | 2.4 | 23097 |
| 1734730200 | 2.49 | 0.01 | 0.40 | 2.56 | 2.56 | 2.44 | 27433 |
| 1734643800 | 2.48 | 0.02 | 0.81 | 2.5 | 2.61 | 2.44 | 24766 |
| 1734557400 | 2.46 | 0 | 0.00 | 2.57 | 2.57 | 2.46 | 50 |
| 1734470940 | 2.46 | 0.05 | 2.07 | 2.5099999 | 2.56 | 2.45 | 36460 |
| 1734384540 | 2.41 | -0.1 | -3.98 | 2.52 | 2.52 | 2.41 | 30 |
| 1734125340 | 2.5099999 | 0.1 | 4.15 | 2.5299999 | 2.5299999 | 2.45 | 841 |
| 1734039000 | 2.41 | -0.06 | -2.43 | 2.45 | 2.48 | 2.35 | 10776 |
| 1733952540 | 2.47 | -0.24 | -8.86 | 2.73 | 2.73 | 2.46 | 8135 |
| 1733866140 | 2.71 | -0.03 | -1.09 | 2.82 | 2.84 | 2.71 | 1578 |
| 1733779740 | 2.74 | -0.41 | -13.02 | 3.22 | 3.22 | 2.55 | 23171 |
| 1733520600 | 3.15 | 0.03 | 0.96 | 3.12 | 3.24 | 3.12 | 3437 |
| 1733434200 | 3.12 | 0.11 | 3.65 | 3.13 | 3.16 | 3.0099999 | 9805 |
| 1733347800 | 3.0099999 | -0.03 | -0.99 | 2.93 | 3.12 | 2.91 | 2995 |
| 1733261340 | 3.04 | -0.11 | -3.49 | 3.05 | 3.15 | 3.04 | 693 |
| 1733174940 | 3.15 | 0.06 | 1.94 | 3.08 | 3.15 | 3 | 3235 |
| 1732915740 | 3.09 | -0.16 | -4.92 | 3.15 | 3.16 | 3.0299999 | 42 |
| 1732829400 | 3.25 | -0.02 | -0.61 | 3.27 | 3.27 | 3.17 | 3190 |
| 1732743000 | 3.27 | 0.07 | 2.19 | 3.36 | 3.36 | 3.18 | 2088 |
| 1732656600 | 3.2 | 0.05 | 1.59 | 3.25 | 3.2599999 | 3.18 | 3729 |
| 1732570140 | 3.15 | 0.04 | 1.29 | 3.14 | 3.19 | 3.13 | 4227 |
| 1732310940 | 3.11 | -0.05 | -1.58 | 3.23 | 3.23 | 3.07 | 1309 |
| 1732224600 | 3.16 | 0 | 0.00 | 3.07 | 3.3 | 3.07 | 4723 |
| 1732051800 | 3.16 | 0.01 | 0.32 | 3.21 | 3.21 | 3.09 | 2595 |
| 1731965340 | 3.15 | 0.03 | 0.96 | 3.35 | 3.35 | 3.11 | 1122 |
| 1731619800 | 3.12 | 0 | 0.00 | 3.14 | 3.15 | 3.12 | 86 |
| 1731533400 | 3.12 | -0.03 | -0.95 | 3.3 | 3.3 | 3.12 | 3711 |
| 1731446940 | 3.15 | 0 | 0.00 | 3.24 | 3.2799999 | 3.14 | 8699 |
| 1731360540 | 3.15 | -0.05 | -1.56 | 3.25 | 3.2799999 | 3.09 | 28851 |
| 1731101400 | 3.2 | 0.06 | 1.91 | 3.11 | 3.22 | 3.04 | 45631 |
| 1731014940 | 3.14 | 0.03 | 0.96 | 3.15 | 3.18 | 2.98 | 28372 |
| 1730928600 | 3.11 | 0.03 | 0.97 | 3.1 | 3.13 | 3.02 | 9309 |
| 1730842200 | 3.08 | 0.14 | 4.76 | 3 | 3.08 | 2.97 | 4094 |
| 1730755800 | 2.94 | 0.04 | 1.38 | 2.98 | 2.98 | 2.87 | 8827 |
| 1730496600 | 2.9 | -0.02 | -0.68 | 2.94 | 2.99 | 2.83 | 11331 |
| 1730410200 | 2.92 | -0.09 | -2.99 | 3 | 3 | 2.92 | 171 |
| 1730323800 | 3.0099999 | 0.12 | 4.15 | 2.98 | 3.05 | 2.94 | 241 |
| 1730237340 | 2.89 | 0 | 0.00 | 2.91 | 3 | 2.89 | 4353 |
| 1730151000 | 2.89 | 0.02 | 0.70 | 2.89 | 3.08 | 2.87 | 6669 |
| 1729891800 | 2.87 | -0.05 | -1.71 | 2.89 | 2.92 | 2.87 | 78 |
| 1729805400 | 2.92 | -0.04 | -1.35 | 2.99 | 2.99 | 2.89 | 2029 |
| 1729719000 | 2.96 | -0.01 | -0.34 | 2.96 | 2.96 | 2.89 | 676 |
| 1729632600 | 2.97 | -0.14 | -4.50 | 3.17 | 3.17 | 2.97 | 592 |
| 1729546140 | 3.11 | -0.16 | -4.89 | 3.18 | 3.2599999 | 3.1 | 5116 |
| 1729287000 | 3.27 | 0.08 | 2.51 | 3.19 | 3.27 | 3.15 | 34 |
| 1729200540 | 3.19 | 0.01 | 0.31 | 3.27 | 3.2799999 | 3.18 | 7874 |
| 1729114140 | 3.18 | 0.06 | 1.92 | 3.07 | 3.23 | 3.06 | 6107 |
| 1729027740 | 3.12 | 0.18 | 6.12 | 2.96 | 3.13 | 2.96 | 8521 |
| 1728941340 | 2.94 | 0.02 | 0.68 | 2.91 | 2.94 | 2.91 | 143 |
| 1728682200 | 2.92 | -0.05 | -1.68 | 3.0299999 | 3.0299999 | 2.92 | 278 |
| 1728595740 | 2.97 | 0 | 0.00 | 3.19 | 3.19 | 2.97 | 165 |
| 1728509400 | 2.97 | -0.13 | -4.19 | 3.19 | 3.19 | 2.97 | 90 |
| 1728422940 | 3.1 | 0.02 | 0.65 | 3.13 | 3.13 | 3.0099999 | 1099 |
| 1728336600 | 3.08 | -0.03 | -0.96 | 3.12 | 3.24 | 3 | 2711 |
| 1728077400 | 3.11 | 0.11 | 3.67 | 3.0099999 | 3.11 | 2.99 | 403 |
| 1727991000 | 3 | -0.28 | -8.54 | 3.2799999 | 3.2799999 | 2.99 | 937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
