We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.98 | 83.98 | 83.98 | 160 | 83.98 | FU |
| 4 | -3.24 | -3.7147443247 | 87.22 | 87.22 | 83.98 | 175 | 85.73885714 | FU |
| 12 | -10.22 | -10.8492569002 | 94.2 | 94.2 | 83.98 | 206 | 89.77442424 | FU |
| 26 | -14.92 | -15.0859453994 | 98.9 | 98.9 | 83.98 | 328 | 95.78852119 | FU |
| 52 | -19.98 | -19.2189303578 | 103.96 | 104.5 | 83.98 | 351 | 99.09227239 | FU |
| 156 | -19.98 | -19.2189303578 | 103.96 | 104.5 | 83.98 | 351 | 99.09227239 | FU |
| 260 | -19.98 | -19.2189303578 | 103.96 | 104.5 | 83.98 | 351 | 99.09227239 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446940 | 83.98 | -3.24 | -3.71 | 83.98 | 83.98 | 83.98 | 160 |
| 1731360600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1731101400 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1731015000 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730928600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730842200 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730755800 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730496600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730410200 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730323800 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730237400 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1730151000 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1729891800 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1729805400 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1729719000 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1729632600 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1729546200 | 87.22 | 0 | 0.00 | 87.22 | 87.22 | 87.22 | 0 |
| 1729287000 | 87.22 | -3.35 | -3.70 | 87.22 | 87.22 | 87.22 | 190 |
| 1729200600 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1729114200 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1729027800 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1728941400 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1728682200 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1728595800 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1728509400 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1728423000 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1728336600 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1728077400 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1727991000 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1727904600 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1727818200 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1727731800 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1727472600 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1727386200 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1727299800 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1727213400 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1727127000 | 90.57 | 0 | 0.00 | 90.57 | 90.57 | 90.57 | 0 |
| 1726867800 | 90.57 | -3.63 | -3.85 | 90.57 | 90.57 | 90.57 | 190 |
| 1726781400 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726695000 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726608600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726522200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726263000 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726176600 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726090200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1726003800 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725917400 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725658200 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725571800 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1725485400 | 94.2 | -1.91 | -1.99 | 94.2 | 94.2 | 94.2 | 285 |
| 1725368400 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1725282000 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1725022800 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724936400 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724850000 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724763600 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724677200 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724418000 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724331600 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724245200 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724158800 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1724072400 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1723813200 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1723726800 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1723640400 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
| 1723554000 | 96.11 | 0 | 0.00 | 96.11 | 96.11 | 96.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
