ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vbr Reits Fof Fundo DE Investimento Imobiliario

Vbr Reits Fof Fundo DE Investimento Imobiliario (RVBI11)

58.84
0.60
( 1.03% )
Updated: 13:05:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.42308343205359.0959.4556.791656457.8251362FU
4-1.17-1.9496750541660.016156.791572758.81004558FU
12-7.75-11.638384141866.5967.9656.792211861.0350481FU
26-15.74-21.104853848274.5874.756.792393066.71224011FU
52-27.12-31.549557933985.9691.0656.792432872.129538FU
156-23.03-28.129962135181.8791.0656.791004273.24949928FU
260-41.13-41.142342702899.9799.9751.82805676.98086052FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173956860058.240.540.9458.2858.6557.8416672
173948214057.70.250.4457.4558.1557.2610456
173939574057.45-0.05-0.0957.557.7957.0315799
173930940057.5-0.52-0.9057.075856.7914336
173922294058.02-0.48-0.8259.0959.1958.0225555
173896380058.5-1.77-2.9460.560.558.537621
173887734060.271.061.7959.2860.859.2814398
173879094059.210.260.4459.260.6559.117999
173870460058.95-0.9-1.5059.4859.8558.914994
173861820059.85-0.03-0.0559.886159.517785
173835894059.881.111.8958.7860.2558.7815144
173827254058.770.40.6958.7459.758.115405
173818620058.3700.0058.9659.5258.3711906
173809974058.37-0.31-0.5358.859.7558.214746
173801334058.68-0.71-1.2059.3959.7558.6313894
173775420059.390.290.4959.1159.6959.118217
173766774059.1-0.45-0.7659.4959.9459.17718
173758140059.5500.0059.5559.5559.550
173749500059.55-0.7-1.1660.2560.5559.0518154
173740860060.250.170.2860.0160.5359.6818008
173714940060.08-1.04-1.7061.1261.659.623606
173706294061.12-0.87-1.4062.4462.4561.0212501
173697654061.99-0.31-0.5062.4962.4960.8629335
173689014062.30.320.5262.5762.9961.959130
173680374061.981.833.0460.156260.0515614
173654454060.15-1.3-2.1260.5960.759.0518713
173645814061.450.250.4161.6261.6660.0817184
173637174061.2-2.78-4.3564.1764.5360.638851
173628540063.980.981.5664.2364.5999996311986
1736198940630.010.0263.1463.1462.0820203
173593974062.99-1.59-2.4664.5864.9861.5726976
173585340064.580.180.2864.7365.286315227
173559420064.40.430.6764.7365.7963.6610589
173533494063.97-0.23-0.3664.6565.8963.4914215
173524854064.23.385.5661.3364.7260.8526392
173498934060.822.474.2358.3561.2158.324003
173473020058.351.52.6456.8558.4256.826229
173464380056.85-0.61-1.0657.4657.956.8516485
173455740057.46-0.61-1.0558.8359.0457.224335
173447094058.07-0.35-0.6058.4259.957.821170
173438454058.42-3.06-4.9861.9961.9958.4231916
173412534061.481.582.6459.963.0258.2641482
173403900059.9-0.1-0.1759.9960.3458.7626201
173395254060-0.05-0.0860.896259.9623481
173386614060.05-0.55-0.9160.261.2459.2957621
173377974060.60.61.0060.3661.356038765
173352060060-0.51-0.8461.1262.4659.2255918
173343420060.51-1.66-2.6762.1862.5160.5129942
173334780062.17-2.04-3.1864.2864.9561.5237531
173326134064.209999-0.95-1.4665.81999966.4563.8338589
173317494065.16-0.24-0.3765.59999966.26999964.51999929408
173291574065.4-0.55-0.8366.37999966.766526228
173282940065.95-1.21-1.8067.1667.8865.9521148
173274300067.16-0.14-0.2167.9667.966717476
173265660067.30.250.3767.767.7967.1520662
173257014067.051.11.6766.5967.4566.5918575
173231094065.951.091.6865.45999966.26527589
173222460064.86-0.39-0.6065.2665.7964.5135193
173205180065.250.210.3264.9765.48999964.9517388
173196534065.040.140.2264.965.56999964.6137024