Volume | 18,559 |
|
|||||
News | - | ||||||
Day High | 73.95 | Low High |
|||||
Day Low | 73.56 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vbr Reits Fof Fundo DE Investimento Imobiliario | RVBI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
73.89 | 73.56 | 73.95 | 73.70 | 73.67 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,302 | 18,559 | 73.70 | 1,367,873 | - | 72.07 - 91.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:42:29 | 248 | 73.70 | BRL |
News Vbr Reits Fof Fundo DE I...
Loading Messages....
Forum Vbr Reits Fof Fundo DE I...
No Forum Threads FoundAdd a New Thread
RVBI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.33 | 74.15 | 72.60 | 73.53 | 17,737 | 0.37 | 0.50% |
1 Month | 73.21 | 74.90 | 72.07 | 73.23 | 21,685 | 0.49 | 0.67% |
3 Months | 76.75 | 79.00 | 72.07 | 76.08 | 28,531 | -3.05 | -3.97% |
6 Months | 83.76 | 91.06 | 72.07 | 77.82 | 22,158 | -10.06 | -12.01% |
1 Year | 83.00 | 91.06 | 72.07 | 78.32 | 12,433 | -9.30 | -11.20% |
3 Years | 92.70 | 96.48 | 68.00 | 78.67 | 6,387 | -19.00 | -20.50% |
5 Years | 96.99 | 100.00 | 51.82 | 81.75 | 6,105 | -23.29 | -24.01% |