Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RYTT34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18 2024 | 114.73 | 1.23 | 1.08% | 113.51 | 115.06 | 113.51 | 6,003 |
| Nov 14 2024 | 113.50 | -5.98 | -5.01% | 114.80 | 118.00 | 113.50 | 688 |
| Nov 13 2024 | 119.48 | 1.21 | 1.02% | 117.84 | 119.77 | 117.84 | 3,767 |
| Nov 12 2024 | 118.27 | -1.38 | -1.15% | 119.04 | 119.04 | 118.27 | 15 |
| Nov 11 2024 | 119.65 | 0.65 | 0.55% | 120.11 | 120.60 | 119.65 | 1,493 |
| Nov 08 2024 | 119.00 | 5.36 | 4.72% | 115.17 | 119.00 | 115.17 | 51 |
| Nov 07 2024 | 113.64 | -1.31 | -1.14% | 114.95 | 114.95 | 113.64 | 1,197 |
| Nov 06 2024 | 114.95 | 1.43 | 1.26% | 117.59 | 118.25 | 114.73 | 908 |
| Nov 05 2024 | 113.52 | -0.36 | -0.32% | 113.88 | 113.88 | 113.52 | 30 |
| Nov 04 2024 | 113.88 | -2.46 | -2.11% | 114.01 | 114.01 | 113.88 | 1,510 |
| Nov 01 2024 | 116.34 | -0.57 | -0.49% | 116.16 | 116.34 | 116.16 | 51 |
| Oct 31 2024 | 116.91 | 0.00 | 0.00% | 116.91 | 116.91 | 116.91 | 0 |
| Oct 30 2024 | 116.91 | -1.17 | -0.99% | 118.30 | 118.30 | 116.91 | 2,227 |
| Oct 29 2024 | 118.08 | -1.32 | -1.11% | 118.94 | 119.04 | 117.88 | 107,424 |
| Oct 28 2024 | 119.40 | 0.40 | 0.34% | 119.00 | 119.40 | 118.68 | 2,892 |
| Oct 25 2024 | 119.00 | 0.32 | 0.27% | 118.80 | 119.16 | 118.80 | 113 |
| Oct 24 2024 | 118.68 | -1.80 | -1.49% | 119.71 | 119.96 | 118.68 | 246 |
| Oct 23 2024 | 120.48 | 1.20 | 1.01% | 119.88 | 120.95 | 119.88 | 4,345 |
| Oct 22 2024 | 119.28 | 0.12 | 0.10% | 121.44 | 122.04 | 117.81 | 1,774 |
| Oct 21 2024 | 119.16 | -0.84 | -0.70% | 120.95 | 120.95 | 118.90 | 100,512 |
| Oct 18 2024 | 120.00 | 1.53 | 1.29% | 118.52 | 120.00 | 118.52 | 164 |
| Oct 17 2024 | 118.47 | -0.09 | -0.08% | 119.28 | 119.66 | 118.47 | 201 |
| Oct 16 2024 | 118.56 | 0.24 | 0.20% | 117.60 | 118.56 | 117.60 | 185 |
| Oct 15 2024 | 118.32 | 2.40 | 2.07% | 115.92 | 118.34 | 115.92 | 2,256 |
| Oct 14 2024 | 115.92 | -0.57 | -0.49% | 116.40 | 116.40 | 115.92 | 56 |
| Oct 11 2024 | 116.49 | 0.94 | 0.81% | 115.61 | 116.49 | 115.61 | 377 |
| Oct 10 2024 | 115.55 | -0.10 | -0.09% | 115.65 | 115.65 | 114.84 | 66 |
| Oct 09 2024 | 115.65 | 1.75 | 1.54% | 115.15 | 116.38 | 115.15 | 375 |
| Oct 08 2024 | 113.90 | -0.61 | -0.53% | 114.51 | 114.51 | 113.82 | 2,670 |
| Oct 07 2024 | 114.51 | 1.43 | 1.26% | 113.08 | 114.51 | 113.08 | 42 |
| Oct 04 2024 | 113.08 | 0.11 | 0.10% | 112.31 | 113.19 | 112.31 | 680 |
| Oct 03 2024 | 112.97 | -0.11 | -0.10% | 113.80 | 114.72 | 112.31 | 229 |
| Oct 02 2024 | 113.08 | -0.17 | -0.15% | 112.31 | 113.19 | 112.31 | 863 |
| Oct 01 2024 | 113.25 | 2.92 | 2.65% | 112.84 | 113.63 | 112.84 | 538 |
| Sep 30 2024 | 110.33 | 0.77 | 0.70% | 110.00 | 110.44 | 109.01 | 1,483 |
| Sep 27 2024 | 109.56 | -0.33 | -0.30% | 109.00 | 109.56 | 109.00 | 2,013 |
| Sep 26 2024 | 109.89 | -0.24 | -0.22% | 109.89 | 109.89 | 109.89 | 2 |
| Sep 25 2024 | 110.13 | 0.57 | 0.52% | 110.50 | 110.50 | 110.13 | 106 |
| Sep 24 2024 | 109.56 | -1.32 | -1.19% | 108.95 | 109.56 | 108.86 | 10 |
| Sep 23 2024 | 110.88 | 1.87 | 1.72% | 110.22 | 110.99 | 110.11 | 180 |
| Sep 20 2024 | 109.01 | 1.53 | 1.42% | 108.46 | 109.01 | 108.00 | 169 |
| Sep 19 2024 | 107.48 | -1.09 | -1.00% | 106.51 | 107.48 | 106.48 | 5 |
| Sep 18 2024 | 108.57 | 0.33 | 0.30% | 108.22 | 108.57 | 107.36 | 2,114 |
| Sep 17 2024 | 108.24 | -1.14 | -1.04% | 109.01 | 109.01 | 108.24 | 130 |
| Sep 16 2024 | 109.38 | -1.17 | -1.06% | 110.55 | 110.55 | 108.79 | 12,360 |
| Sep 13 2024 | 110.55 | -1.65 | -1.47% | 110.88 | 110.88 | 110.55 | 87 |
| Sep 12 2024 | 112.20 | 0.18 | 0.16% | 112.96 | 113.08 | 112.20 | 72 |
| Sep 11 2024 | 112.02 | -1.17 | -1.03% | 111.48 | 112.02 | 110.99 | 226 |
| Sep 10 2024 | 113.19 | 1.32 | 1.18% | 112.97 | 113.74 | 112.97 | 4,135 |
| Sep 09 2024 | 111.87 | 1.32 | 1.19% | 111.87 | 111.87 | 111.87 | 3 |
| Sep 06 2024 | 110.55 | -0.99 | -0.89% | 111.54 | 111.54 | 110.33 | 32 |
| Sep 05 2024 | 111.54 | -2.31 | -2.03% | 113.30 | 113.30 | 110.99 | 59 |
| Sep 04 2024 | 113.85 | -0.03 | -0.03% | 115.02 | 115.02 | 113.41 | 91 |
| Sep 03 2024 | 113.88 | -1.92 | -1.66% | 114.92 | 115.00 | 113.88 | 240 |
| Sep 02 2024 | 115.80 | -1.02 | -0.87% | 116.81 | 116.81 | 115.80 | 56 |
| Aug 30 2024 | 116.82 | 2.09 | 1.82% | 116.15 | 116.82 | 114.83 | 171 |
| Aug 29 2024 | 114.73 | 3.34 | 3.00% | 111.39 | 115.28 | 111.39 | 973 |
| Aug 28 2024 | 111.39 | 2.22 | 2.03% | 111.39 | 111.39 | 111.39 | 1,900 |
| Aug 27 2024 | 109.17 | 0.00 | 0.00% | 109.17 | 109.17 | 109.17 | 9 |
| Aug 26 2024 | 109.17 | 1.15 | 1.06% | 109.12 | 109.17 | 108.92 | 13 |
| Aug 23 2024 | 108.02 | 0.88 | 0.82% | 109.89 | 109.89 | 108.02 | 185 |
| Aug 22 2024 | 107.14 | 0.00 | 0.00% | 107.14 | 107.14 | 107.14 | 0 |
| Aug 21 2024 | 107.14 | -0.55 | -0.51% | 107.45 | 107.68 | 107.11 | 2,629 |
