Volume | 35,964 |
|
|||||
News | - | ||||||
Day High | 83.20 | Low High |
|||||
Day Low | 82.55 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Riza Akin Fundo DE Investimento Imobiliario - FII | RZAK11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
83.20 | 82.55 | 83.20 | 83.12 | 83.14 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7,192 | 35,964 | 82.85 | 2,979,581 | - | 80.81 - 95.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:30 | 1 | 83.12 | BRL |
News Riza Akin Fundo DE Inves...
Loading Messages....
Forum Riza Akin Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
RZAK11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.90 | 83.20 | 82.46 | 83.08 | 21,783 | 0.22 | 0.27% |
1 Month | 83.50 | 84.00 | 81.00 | 82.99 | 25,931 | -0.38 | -0.46% |
3 Months | 85.80 | 87.80 | 80.81 | 84.09 | 31,897 | -2.68 | -3.12% |
6 Months | 88.58 | 90.38 | 80.81 | 86.21 | 28,722 | -5.46 | -6.16% |
1 Year | 89.65 | 95.00 | 80.81 | 88.53 | 35,927 | -6.53 | -7.28% |
3 Years | 99.15 | 105.00 | 80.81 | 92.33 | 27,436 | -16.03 | -16.17% |
5 Years | 100.20 | 105.00 | 80.81 | 92.79 | 25,277 | -17.08 | -17.05% |