Volume | 8,805 |
|
|||||
News | - | ||||||
Day High | 97.96 | Low High |
|||||
Day Low | 97.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Riza Arctium Real Estate Fundo DE Investimento Imobiliario | RZAT11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.22 | 97.13 | 97.96 | 97.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,969 | 8,805 | 97.40 | 857,616 | - | 84.34 - 102.98 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 2 | 97.68 | BRL |
News Riza Arctium Real Estate...
Loading Messages....
Forum Riza Arctium Real Estate...
No Forum Threads FoundAdd a New Thread
RZAT11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.65 | 99.48 | 97.02 | 98.04 | 9,355 | -0.97 | -0.98% |
1 Month | 95.10 | 99.85 | 94.75 | 96.83 | 10,993 | 2.58 | 2.71% |
3 Months | 99.85 | 101.00 | 93.01 | 96.52 | 11,355 | -2.17 | -2.17% |
6 Months | 92.68 | 102.98 | 92.68 | 96.87 | 11,453 | 5.00 | 5.39% |
1 Year | 92.40 | 102.98 | 84.34 | 93.85 | 10,770 | 5.28 | 5.71% |
3 Years | 86.40 | 102.98 | 81.48 | 92.17 | 10,436 | 11.28 | 13.06% |
5 Years | 86.40 | 102.98 | 81.48 | 92.17 | 10,436 | 11.28 | 13.06% |