We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.236220472441 | 254 | 254.6 | 254 | 6385 | 254.6 | FU |
| 4 | 107.8 | 73.4332425068 | 146.8 | 254.6 | 146.8 | 53126 | 254.6 | FU |
| 12 | 160.1 | 169.417989418 | 94.5 | 254.6 | 94.5 | 35434 | 254.52469603 | FU |
| 26 | 160.1 | 169.417989418 | 94.5 | 254.6 | 94.5 | 35434 | 254.52469603 | FU |
| 52 | 160.1 | 169.417989418 | 94.5 | 254.6 | 94.5 | 35434 | 254.52469603 | FU |
| 156 | 160.1 | 169.417989418 | 94.5 | 254.6 | 94.5 | 35434 | 254.52469603 | FU |
| 260 | 160.1 | 169.417989418 | 94.5 | 254.6 | 94.5 | 35434 | 254.52469603 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955800 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 1000 |
| 1719869400 | 254.6 | 0 | 0.00 | 254 | 254.6 | 254 | 6385 |
| 1719610200 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1719523800 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1719437400 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1719351000 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1719264600 | 254.6 | 0 | 0.00 | 250 | 254.6 | 250 | 15411 |
| 1719005400 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1718919000 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1718832600 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1718746200 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1718659800 | 254.6 | 0 | 0.00 | 155 | 254.6 | 155 | 105381 |
| 1718400600 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1718314200 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1718227800 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1718141400 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1718055000 | 254.6 | 0 | 0.00 | 146.8 | 254.6 | 146.8 | 85327 |
| 1717795800 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1717709400 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1717623000 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1717536600 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1717450200 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1717191000 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1717018200 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1716931800 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1716845400 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1716586200 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1716499800 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1716413400 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1716327000 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1716240600 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715981400 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715895000 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715808600 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715722200 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715635800 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715376600 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715290200 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715203800 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715117400 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1715031000 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1714771800 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1714685400 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1714512600 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1714426200 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1714167000 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1714080600 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1713994200 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1713907800 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1713821400 | 254.6 | 0 | 0.00 | 254.6 | 254.6 | 254.6 | 0 |
| 1713562200 | 254.6 | 160.1 | 169.42 | 254.6 | 254.6 | 254.6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
