Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 1.32441381174 | 147.99 | 155 | 146.99 | 200 | 154.94937343 | FU |
| 4 | 15.94 | 11.8946347288 | 134.01 | 155 | 125 | 194 | 142.55290398 | FU |
| 12 | 2.95 | 2.00680272109 | 147 | 155 | 125 | 356 | 145.15145042 | FU |
| 26 | 2.95 | 2.00680272109 | 147 | 155 | 125 | 356 | 145.15145042 | FU |
| 52 | 2.95 | 2.00680272109 | 147 | 155 | 125 | 356 | 145.15145042 | FU |
| 156 | 2.95 | 2.00680272109 | 147 | 155 | 125 | 356 | 145.15145042 | FU |
| 260 | 2.95 | 2.00680272109 | 147 | 155 | 125 | 356 | 145.15145042 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 149.94999 | 0 | 0.00 | 149.94999 | 149.94999 | 149.94999 | 0 |
| 1732656600 | 149.94999 | -5.05 | -3.26 | 149.94999 | 149.94999 | 149.94999 | 4 |
| 1732570200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732311000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732224600 | 155 | 8.01 | 5.45 | 147.99 | 155 | 146.99 | 395 |
| 1732051800 | 146.99 | 7.99 | 5.75 | 147.99 | 148 | 146.99 | 15 |
| 1731965400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731619800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731533400 | 139 | 7 | 5.30 | 125 | 141 | 125 | 209 |
| 1731446940 | 132 | -8 | -5.71 | 140 | 140 | 132 | 28 |
| 1731360600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1731101400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 7 |
| 1731015000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730928600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1730842200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 3 |
| 1730755800 | 140 | 0.01 | 0.01 | 140 | 140 | 140 | 1 |
| 1730496600 | 139.99 | -0.01 | -0.01 | 140 | 140 | 139.99 | 51 |
| 1730410200 | 140 | 5.99 | 4.47 | 140 | 140 | 140 | 1391 |
| 1730323800 | 134.01 | -5.99 | -4.28 | 134.01 | 134.01 | 134.01 | 31 |
| 1730237340 | 140 | 5 | 3.70 | 140 | 140 | 140 | 50 |
| 1730151000 | 135 | -14 | -9.40 | 140 | 140 | 135 | 56 |
| 1729891740 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1729805340 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1729718940 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1729632540 | 149 | 0 | 0.00 | 149 | 149 | 149 | 0 |
| 1729546140 | 149 | 2 | 1.36 | 149 | 149 | 149 | 1 |
| 1729286940 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1729200540 | 147 | 0 | 0.00 | 147 | 147 | 146.99 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
