We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 6.89655172414 | 11.89 | 12.71 | 10.86 | 4389 | 11.04465029 | DR |
| 4 | 1.2 | 10.425716768 | 11.51 | 12.91 | 10.86 | 8954 | 11.73450275 | DR |
| 12 | 0.5 | 4.095004095 | 12.21 | 13 | 8.68 | 12361 | 11.21211462 | DR |
| 26 | -1.6 | -11.1809923131 | 14.31 | 15.05 | 8.68 | 13985 | 12.03837996 | DR |
| 52 | -2.4 | -15.8835208471 | 15.11 | 15.11 | 8.68 | 11042 | 11.9468376 | DR |
| 156 | -28.39 | -69.0754257908 | 41.1 | 52.1 | 8.68 | 4667 | 15.05562989 | DR |
| 260 | -29.74 | -70.0588928151 | 42.45 | 56.18 | 8.68 | 4203 | 16.77685364 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 12.71 | 1.11 | 9.57 | 11.94 | 12.71 | 11.94 | 6812 |
| 1729200540 | 11.6 | 0.16 | 1.40 | 11.6 | 11.6 | 11.6 | 100 |
| 1729114140 | 11.44 | 0.57 | 5.24 | 11.17 | 11.55 | 11.17 | 5771 |
| 1729027740 | 10.87 | -0.43 | -3.81 | 11.16 | 11.26 | 10.86 | 15062 |
| 1728941340 | 11.3 | -0.36 | -3.09 | 11.34 | 11.36 | 11.3 | 918 |
| 1728682200 | 11.66 | 0.11 | 0.95 | 11.89 | 11.89 | 11.65 | 96 |
| 1728595740 | 11.55 | -0.4 | -3.35 | 11.51 | 11.66 | 11.01 | 3338 |
| 1728509400 | 11.95 | -0.05 | -0.42 | 12.12 | 12.12 | 11.93 | 600 |
| 1728422940 | 12 | -0.15 | -1.23 | 11.99 | 12.1 | 11.99 | 737 |
| 1728336600 | 12.15 | -0.65 | -5.08 | 12.57 | 12.59 | 12.15 | 726 |
| 1728077400 | 12.8 | 0.53 | 4.32 | 12.36 | 12.91 | 12.36 | 5235 |
| 1727991000 | 12.27 | -0.31 | -2.46 | 12.64 | 12.64 | 12.2 | 676 |
| 1727904540 | 12.58 | 0.65 | 5.45 | 12.2 | 12.62 | 12.2 | 2475 |
| 1727818200 | 11.93 | 0.63 | 5.58 | 11.9 | 12.04 | 11.65 | 2356 |
| 1727731800 | 11.3 | -0.63 | -5.28 | 11.71 | 11.71 | 11.19 | 2382 |
| 1727472600 | 11.93 | -0.41 | -3.32 | 12.07 | 12.07 | 11.93 | 1503 |
| 1727386140 | 12.34 | 0.4 | 3.35 | 12.07 | 12.42 | 12.07 | 5001 |
| 1727299740 | 11.94 | -0.24 | -1.97 | 12.25 | 12.25 | 11.94 | 75419 |
| 1727213400 | 12.18 | 0.51 | 4.37 | 11.63 | 12.22 | 11.63 | 6547 |
| 1727127000 | 11.67 | 0.22 | 1.92 | 11.85 | 11.85 | 11.67 | 897 |
| 1726867800 | 11.45 | -0.04 | -0.35 | 11.51 | 11.51 | 11.3 | 49236 |
| 1726781400 | 11.49 | -0.07 | -0.61 | 11.66 | 11.66 | 11.45 | 8097 |
| 1726695000 | 11.56 | -0.14 | -1.20 | 11.69 | 11.69 | 11.36 | 162 |
| 1726608600 | 11.7 | 0.04 | 0.34 | 11.75 | 11.8 | 11.55 | 6506 |
| 1726522200 | 11.66 | 0.51 | 4.57 | 11.3 | 11.75 | 11.23 | 3783 |
| 1726263000 | 11.15 | 0.72 | 6.90 | 10.99 | 11.3 | 10.71 | 16904 |
| 1726176540 | 10.43 | 0.77 | 7.97 | 9.9 | 10.58 | 9.8 | 50260 |
| 1726090140 | 9.66 | 0.75 | 8.42 | 9.21 | 9.66 | 9 | 4622 |
| 1726003740 | 8.91 | -0.54 | -5.71 | 9.89 | 9.89 | 8.68 | 30689 |
| 1725917400 | 9.45 | -0.45 | -4.55 | 10.21 | 10.21 | 9.4 | 4055 |
| 1725658200 | 9.9 | -0.26 | -2.56 | 10.18 | 10.3 | 9.84 | 7903 |
| 1725571800 | 10.16 | -0.19 | -1.84 | 10.35 | 10.48 | 10.16 | 27996 |
| 1725485400 | 10.35 | -0.02 | -0.19 | 10.35 | 10.44 | 10.15 | 3637 |
| 1725399000 | 10.37 | -1.13 | -9.83 | 10.86 | 10.86 | 9.93 | 51270 |
| 1725312600 | 11.5 | 0.44 | 3.98 | 11.06 | 12.05 | 11.06 | 130 |
| 1725053400 | 11.06 | -0.57 | -4.90 | 11.58 | 11.58 | 10.91 | 7832 |
| 1724967000 | 11.63 | 0.36 | 3.19 | 11.58 | 11.84 | 11.58 | 36140 |
| 1724880600 | 11.27 | -0.86 | -7.09 | 11.91 | 11.91 | 11.27 | 19290 |
| 1724794140 | 12.13 | 0.13 | 1.08 | 12.01 | 12.13 | 12.01 | 3539 |
| 1724707740 | 12 | -0.13 | -1.07 | 12.24 | 12.28 | 12 | 256 |
| 1724448600 | 12.13 | 0.19 | 1.59 | 11.99 | 12.23 | 11.99 | 2876 |
| 1724362140 | 11.94 | -0.48 | -3.86 | 12.01 | 12.05 | 11.91 | 10377 |
| 1724275740 | 12.42 | 0.27 | 2.22 | 12.12 | 12.43 | 12.12 | 3227 |
| 1724189340 | 12.15 | 0.19 | 1.59 | 12.1 | 12.34 | 12.01 | 1350 |
| 1724102940 | 11.96 | 0.39 | 3.37 | 11.69 | 11.96 | 11.68 | 30960 |
| 1723843800 | 11.57 | 0.02 | 0.17 | 11.55 | 11.65 | 11.45 | 56 |
| 1723757340 | 11.55 | 0.45 | 4.05 | 11.15 | 11.6 | 11.15 | 903 |
| 1723671000 | 11.1 | -0.06 | -0.54 | 11.29 | 11.29 | 10.98 | 1318 |
| 1723584600 | 11.16 | 0.19 | 1.73 | 11.25 | 11.25 | 10.97 | 985 |
| 1723498200 | 10.97 | 0.12 | 1.11 | 11.18 | 11.18 | 10.71 | 1369 |
| 1723239000 | 10.85 | -0.35 | -3.13 | 11.1 | 11.16 | 10.82 | 89734 |
| 1723152600 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.06 | 5239 |
| 1723066200 | 11 | -0.5 | -4.35 | 11.27 | 11.5 | 11 | 6787 |
| 1722979740 | 11.5 | 0.02 | 0.17 | 11.35 | 11.5 | 11.16 | 19363 |
| 1722893400 | 11.48 | -0.52 | -4.33 | 11.71 | 11.84 | 11.48 | 15805 |
| 1722634200 | 12 | -0.59 | -4.69 | 12.31 | 12.31 | 11.95 | 13795 |
| 1722547800 | 12.59 | -0.34 | -2.63 | 12.96 | 12.96 | 12.39 | 6273 |
| 1722461400 | 12.93 | 0.75 | 6.16 | 12.55 | 13 | 12.55 | 5479 |
| 1722374940 | 12.18 | 0.23 | 1.92 | 12.13 | 12.18 | 12.1 | 8763 |
| 1722288600 | 11.95 | -0.13 | -1.08 | 12.21 | 12.24 | 11.81 | 53048 |
| 1722029400 | 12.08 | -0.09 | -0.74 | 12.21 | 12.21 | 12.08 | 1797 |
| 1721943000 | 12.17 | -0.45 | -3.57 | 12.35 | 12.35 | 12.15 | 17835 |
| 1721856600 | 12.62 | 0.19 | 1.53 | 12.7 | 12.97 | 12.6 | 7650 |
| 1721770140 | 12.43 | 0.01 | 0.08 | 12.31 | 12.43 | 12.22 | 8556 |
| 1721683800 | 12.42 | -0.03 | -0.24 | 12.41 | 12.42 | 12.15 | 38748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
