Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sibanye Stillwater Limited (S1BS34)
Sibanye Stillwater Limited (S1BS34) Historical

S1BS34 Sibanye Stillwater Limited

12.83

-0.36 (-2.73%)

Jul 17 2024 - Closed

Delayed by 15 minutes

S1BS34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	12.83	-0.36	-2.73%	13.19	13.37	12.66	15,259
Jul 16 2024	13.19	0.34	2.65%	12.85	13.54	12.85	1,811
Jul 15 2024	12.85	-0.10	-0.77%	12.78	12.93	12.60	18,531
Jul 12 2024	12.95	-0.26	-1.97%	12.96	13.11	12.87	4,164
Jul 11 2024	13.21	0.13	0.99%	13.31	13.46	13.03	11,395
Jul 10 2024	13.08	0.01	0.08%	13.12	13.12	13.08	21
Jul 09 2024	13.07	-0.20	-1.51%	12.88	13.15	12.87	789
Jul 08 2024	13.27	-0.17	-1.26%	13.46	13.46	13.26	101
Jul 05 2024	13.44	1.09	8.83%	12.89	13.44	12.89	18,158
Jul 04 2024	12.35	-0.39	-3.06%	12.35	12.35	12.35	5
Jul 03 2024	12.74	0.72	5.99%	12.20	12.90	12.20	6,036
Jul 02 2024	12.02	0.15	1.26%	11.87	12.06	11.69	2,280
Jul 01 2024	11.87	-0.19	-1.58%	12.20	12.20	11.86	513
Jun 28 2024	12.06	0.22	1.86%	12.25	12.25	12.06	25,609
Jun 27 2024	11.84	-0.16	-1.33%	12.23	12.24	11.83	36,375
Jun 26 2024	12.00	-0.01	-0.08%	11.98	12.09	11.86	13,706
Jun 25 2024	12.01	-0.95	-7.33%	12.70	12.70	12.01	16,767
Jun 24 2024	12.96	0.09	0.70%	12.80	12.96	12.72	11,273
Jun 21 2024	12.87	0.21	1.66%	12.76	12.89	12.76	502
Jun 20 2024	12.66	0.16	1.28%	12.31	12.68	12.31	32,552
Jun 19 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Jun 18 2024	12.50	0.49	4.08%	12.23	12.50	12.19	1,932
Jun 17 2024	12.01	-0.19	-1.56%	12.32	12.45	12.01	51,308
Jun 14 2024	12.20	0.40	3.39%	11.75	12.31	11.66	67,905
Jun 13 2024	11.80	-0.56	-4.53%	12.36	12.36	11.76	1,654
Jun 12 2024	12.36	0.44	3.69%	12.35	12.57	12.35	18,228
Jun 11 2024	11.92	-0.18	-1.49%	12.10	12.10	11.87	11,717
Jun 10 2024	12.10	0.39	3.33%	12.07	12.34	12.00	10,689
Jun 07 2024	11.71	-0.74	-5.94%	12.02	12.05	11.71	792
Jun 06 2024	12.45	0.43	3.58%	12.20	12.45	12.20	6,262
Jun 05 2024	12.02	-0.07	-0.58%	12.20	12.23	12.02	2,532
Jun 04 2024	12.09	-1.31	-9.78%	12.76	12.76	11.96	29,776
Jun 03 2024	13.40	0.22	1.67%	13.18	13.40	13.07	19,672
May 31 2024	13.18	0.11	0.84%	13.50	13.63	13.18	28,132
May 29 2024	13.07	-0.40	-2.97%	12.98	13.20	12.96	402
May 28 2024	13.47	-0.35	-2.53%	13.61	13.61	13.47	1,947
May 27 2024	13.82	0.23	1.69%	13.20	13.82	13.01	3,150
May 24 2024	13.59	0.41	3.11%	13.70	13.73	13.59	20,512
May 23 2024	13.18	-0.32	-2.37%	13.55	13.55	13.06	370
May 22 2024	13.50	-1.00	-6.90%	13.89	13.92	13.48	7,414
May 21 2024	14.50	-0.03	-0.21%	14.50	14.50	14.31	34
May 20 2024	14.53	0.02	0.14%	14.51	15.05	14.43	3,768
May 17 2024	14.51	0.34	2.40%	14.18	14.81	14.18	18,064
May 16 2024	14.17	0.09	0.64%	14.08	14.17	13.89	5,640
May 15 2024	14.08	1.09	8.39%	12.99	14.08	12.99	73,976
May 14 2024	12.99	0.04	0.31%	12.95	13.03	12.51	2,687
May 13 2024	12.95	-0.14	-1.07%	12.89	13.00	12.89	338
May 10 2024	13.09	0.08	0.61%	13.00	13.09	12.95	107
May 09 2024	13.01	1.04	8.69%	12.35	13.01	12.35	67,555
May 08 2024	11.97	-0.47	-3.78%	12.20	12.20	11.84	9,029
May 07 2024	12.44	0.18	1.47%	12.02	12.49	12.02	4,167
May 06 2024	12.26	0.31	2.59%	11.95	12.34	11.95	31,156
May 03 2024	11.95	0.34	2.93%	11.50	11.95	11.50	57,903
May 02 2024	11.61	-0.51	-4.21%	11.96	11.96	11.59	60,423
Apr 30 2024	12.12	-0.85	-6.55%	12.40	12.54	12.12	7,042
Apr 29 2024	12.97	0.31	2.45%	12.72	13.17	12.72	10,665
Apr 26 2024	12.66	0.18	1.44%	12.35	12.72	12.35	16,601
Apr 25 2024	12.48	0.04	0.32%	12.38	12.48	12.00	20,316
Apr 24 2024	12.44	-0.08	-0.64%	12.31	12.44	12.26	19,226
Apr 23 2024	12.52	-0.40	-3.10%	12.45	12.60	12.27	1,426
Apr 22 2024	12.92	-0.43	-3.22%	13.11	13.11	12.66	17,666
Apr 19 2024	13.35	-0.66	-4.71%	13.82	13.82	13.34	19,571

Sibanye Stillwater

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions