We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.76213 | -0.410342970979 | 185.73 | 185.73 | 185.73 | 1 | 185.73 | DR |
| 52 | 14.96787 | 8.80462941176 | 170 | 185.73 | 157.45 | 17 | 161.01431373 | DR |
| 156 | -169.03213 | -47.7491892655 | 354 | 406.31 | 156 | 314 | 311.74786267 | DR |
| 260 | 66.03787 | 55.5266711511 | 118.93 | 406.31 | 112.39 | 278 | 292.03346514 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730725200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730466000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730379600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730293200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730206800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1730120400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729861200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729774800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729688400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729602000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729515600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729256400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729170000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1729083600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728997200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728910800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728651600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728565200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728478800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728392400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728306000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1728046800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727960400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727874000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727787600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727701200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727442000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727355600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727269200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727182800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1727096400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1726837200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1726750800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1726664400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1726578000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1726491600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1726232400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1726146000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1726059600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1725973200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1725886800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1725627600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1725541200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1725454800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1725368400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1725282000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1725022800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1724936400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1724850000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1724763600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1724677200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1724418000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1724331600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1724245200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1724158800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1724072400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1723813200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1723726800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1723640400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1723554000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1723467600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1723208400 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1723122000 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1723035600 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1722949200 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1722862800 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
