The SherwinWilliams Stock Quote S1HW34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
The SherwinWilliams Co (S1HW34) Quote

The SherwinWilliams Co (S1HW34)

234.11

0.00

(0.00%)

Closed November 28 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

234.11

Bid

136.74

Ask

0.00

Volume

-

0.00 Day's Range 0.00

133.41 52 Week Range 234.11

Market Cap

Previous Close

234.11

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,092

Shares Outstanding

255,966,000

Dividend Yield

0.49%

PE Ratio

42.23

Earnings Per Share (EPS)

9.33

Revenue

23.05B

Net Profit

2.39B

Sector

Paint,glass,wallpaper Stores

Industry

Paint,glass,wallpaper Stores

Website

www.sherwin-williams.com

Headquarters

Arlington, Virginia, USA

Founded

-

The SherwinWilliams Co is listed in the Paint,glass,wallpaper Stores sector of the Brazil Bovespa Exchange with ticker S1HW34. The last closing price for The SherwinWilliams was R$234.11. Over the last year, The SherwinWilliams shares have traded in a share price range of R$ 133.41 to R$ 234.11.

The SherwinWilliams currently has 255,966,000 shares outstanding. The market capitalization of The SherwinWilliams is R$59.92 billion. The SherwinWilliams has a price to earnings ratio (PE ratio) of 42.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	20.03	9.35631539611	214.08	234.11	214.08	500	222.55657874	DR
4	25.46	12.2022525761	208.65	234.11	207.45	3018	218.49068756	DR
12	33.43	16.6583615707	200.68	234.11	200.68	2092	211.30603573	DR
26	75.81	47.8900821226	158.3	234.11	150.2	1388	199.58677713	DR
52	98.36	72.4567219153	135.75	234.11	133.41	1224	185.08801756	DR
156	50.33	27.386005006	183.78	234.11	106.26	1449	148.51388283	DR
260	40.73	21.0621574103	193.38	405.23	106.26	1311	149.63395356	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (59.57%)	14.19M
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	133.4k
NUTR3Nutriplant Ind Com Sa	R$ 3.67 (7.94%)	14.3k
RCSL3Recrusul Sa	R$ 4.41 (7.04%)	2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.99 (5.18%)	200
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 5.35 (-19.79%)	13.95M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.15 (-18.87%)	25.65M
MNPR3Minupar Participacoes Sa	R$ 18.15 (-15.97%)	6.3k
MDNE3Moura Dubeux Engenharia SA	R$ 12.15 (-14.98%)	1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 6.77 (-14.63%)	2.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (-5.90%)	91.32M
COGN3CognaEducacao SA	R$ 1.29 (-7.19%)	71.53M
BBDC4Bco Bradesco Sa	R$ 12.76 (-4.20%)	57.96M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.30 (-14.10%)	43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.33 (-13.38%)	42.75M

gitreal

gitreal 5 minutes ago

everything that NBRI has done to date makes perfect sense..

Sorry, but they're liars. They are lying about the mill being permitted for operations. They're definitely lying about the rhodium and platinum group metal assays. Probably lying about the gold values too. And is the Mt.

aBeezlee

aBeezlee 8 minutes ago

Likewise..but that's the market for you. Can't time when or why. I didn't think 20s would happen till next ER, boy was I wrong!

threewheeler

threewheeler 13 minutes ago

KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00

gp22

gp22 14 minutes ago

$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.

gp22

gp22 15 minutes ago

$MTEK & $MOB: Last two microfloat "Donald Trump AI Drone Effect" stocks yet to rip. Both have solid military & civilian contracts in place. Easy targets for Friday & next week. Volume & price have been elevating this week.

Maknmoney78

Maknmoney78 17 minutes ago

I'm with you KarlAi, these triple zeros are cheap for any otc stock that has any potential at all to come out with acquisition news and not just one acquisition but four. That has pennyland written all over it.... and depending on what kind of acquisitions they could lead to even more. Profits ca

Trooperstocks

Trooperstocks 19 minutes ago

SGTM The company's subsidiary, SGTM-VRM, LLC, is efficient in logistics capabilities and ensuring operations.

ironhammer

ironhammer 19 minutes ago

hear is a stock that started on the OTC there are several more in this catigory
Apple (AAPL – NASDAQ)
Rewind to the early 2000s and Apple was trading at less than a dollar per share. Today, Apple is trading at $148, even after several forward splits. Venture into public anywhere in t

learningcurve2020

learningcurve2020 21 minutes ago

Hey Ex, they deleted my reply to you for some reason.

Lykiri

Lykiri 22 minutes ago

Yes, that's correct.(80 mg tablet)
Iqirvo was granted U.S. FDA accelerated approval in June 2024, EU conditional approval by the EMA in September 2024 and UK Medicines and Healthcare products Regulatory Agency (MHRA) approval in October 2024, for the treatment of primary biliary cholangitis (

threewheeler

threewheeler 23 minutes ago

KRTL waking up, just had news first in long time and the SS is fantastic, more news expected per twitter (X) zero toxic, zero dilution .10s then quarters FDA approved not scam P&D Share Structure
Market Cap Market Cap
3,058,645
11/27/2024
Authorized Shares
1,000,00

LTR

LTR 24 minutes ago

I notice that Phunware stock did not get a bump from the good legal news. That is interesting. I would think that news would give a stock a lift, at list I was hoping so for our sake.

crazy horse 0

crazy horse 0 26 minutes ago

TY and likewise

Best wishes to you and everyone on this board!

MartinLutherKing

MartinLutherKing 27 minutes ago

ELAB🚀🚀🚀 Short squeeze breakout news coming

crazy horse 0

crazy horse 0 28 minutes ago

TY Took a day off need it

Royal Dude

Royal Dude 28 minutes ago

Always thought you were a sick SOB

3331

3331 29 minutes ago

Watch and learn chump.

DewDiligence

DewDiligence 29 minutes ago

ENTA’s pro forma net cash @9/30/24=$276.8M—excluding balance-sheet “debt” relating to ENTA’s deferred-royalty obligations, which is a GAAP artifact rather than an actual debt instrument.*

The $276.8M figure, which declined $26.3M since 6/30/24, consists of the net current assets on t

DewDiligence

DewDiligence 31 minutes ago

ENTA’s fully-diluted share count @9/30/24=26.99M—a decrease of 0.05M shares since 6/30/24.

The 26.99M figure consists of: 21.19 basic shares on the 9/30/24 balance sheet (https://www.sec.gov/ix?doc=/Archives/edgar/data/0001177648/000095017024131260/enta-20240930.htm page F-4); and 5.8

arizona1

arizona1 31 minutes ago

This is great.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vocg5apjrlm7dfptvy6qbrfy/bafkreiagymjehtbpnyb3o3cvgazbbnybw56kuwxbveerlw2xrrj2hym6ee@jpeg

https://bsky.app/profile/briantylercohen.bsky.social/post/3lbvkw365v22i

MartinLutherKing

MartinLutherKing 31 minutes ago

SAVA$$ ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA

delerious1

delerious1 32 minutes ago

So with more than 12,000 stocks trading over the counter everything that NBRI has done to date makes perfect sense....the mines, the Mill, the partnerships and all the many contacts that the company principals have made over the years.....looks like a win/win to me....I don't buy the FUD, not on thi

nagoya1

nagoya1 32 minutes ago

I vote for your non vote. Lol
Fnma

StocktonCA

StocktonCA 33 minutes ago

From Stockton, left years ago, some fam is still there :)

Saving Grace

Saving Grace 34 minutes ago

HYMC STOCK 📈🚨 HYCROFT MINING STOCK SHORT SQUEEZE PATTERN 😱💥🚀 HYMC STOCK ANALYSIS PREDICTIONS 2024 🥷📈

https://www.youtube.com/watch?v=1CUB-EP4ex8

The SherwinWilliams

Vantage Towers (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions