The SherwinWilliams Stock Quote S1HW34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
The SherwinWilliams Co (S1HW34) Quote

The SherwinWilliams Co (S1HW34)

215.99

0.00

( 0.00% )

Updated: 08:15:07

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

215.99

Bid

213.59

Ask

218.38

Volume

-

0.00 Day's Range 0.00

121.75 52 Week Range 222.00

Market Cap

Previous Close

215.99

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,988

Shares Outstanding

255,966,000

Dividend Yield

0.53%

PE Ratio

40.80

Earnings Per Share (EPS)

9.33

Revenue

23.05B

Net Profit

2.39B

Sector

Paint,glass,wallpaper Stores

Industry

Paint,glass,wallpaper Stores

Website

www.sherwin-williams.com

Headquarters

Arlington, Virginia, USA

Founded

-

The SherwinWilliams Co is listed in the Paint,glass,wallpaper Stores sector of the Brazil Bovespa Exchange with ticker S1HW34. The last closing price for The SherwinWilliams was R$215.99. Over the last year, The SherwinWilliams shares have traded in a share price range of R$ 121.75 to R$ 222.00.

The SherwinWilliams currently has 255,966,000 shares outstanding. The market capitalization of The SherwinWilliams is R$55.29 billion. The SherwinWilliams has a price to earnings ratio (PE ratio) of 40.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.34	3.51785286365	208.65	222	207.45	7614	216.63277372	DR
4	4.1	1.93496625608	211.89	222	204.6	4805	209.73689518	DR
12	23.59	12.2609147609	192.4	222	191.52	1988	208.29055213	DR
26	54.98	34.1469473946	161.01	222	150.2	1274	197.33698202	DR
52	93.87	76.8670160498	122.12	222	121.75	1181	182.2764547	DR
156	29.18	15.6201488143	186.81	222	106.26	1437	147.45807457	DR
260	22.61	11.692005378	193.38	405.23	106.26	1307	148.63899919	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYPK3Iochpe Maxion Sa	R$ 11.58 (9.25%)	851.9k
TEND3Construtora Tenda Sa	R$ 17.06 (7.70%)	1.1M
IFCM3Infracommerce Caxaas S.A.	R$ 0.14 (7.69%)	95.8k
AGXY3Agrogalaxy Participacoes SA	R$ 0.44 (4.76%)	16.1k
OIBR3Oi	R$ 4.52 (4.63%)	50.6k
MNDL3Mundial on	R$ 14.70 (-7.14%)	500
OIBR4Oi	R$ 10.57 (-6.79%)	2.3k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.43 (-4.88%)	78.1k
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 9.27 (-4.53%)	373.9k
BEEF3Minerva SA	R$ 5.65 (-4.24%)	769.5k
COGN3CognaEducacao SA	R$ 1.54 (0.65%)	2.92M
MGLU3Magaz Luiza	R$ 9.99 (2.67%)	2.89M
ANIM3Anima Holding S.A.	R$ 2.77 (3.75%)	2.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.43 (1.18%)	2.26M
VALE3Vale SA	R$ 62.57 (1.87%)	2.17M

Fdc4

Fdc4 53 seconds ago

And let the game begins:

https://www.cnbc.com/2024/11/06/companies-race-to-get-imports-to-us-with-trump-win-vow-on-new-tariffs.html

glenn1919

glenn1919 1 minute ago

BNOX..........................................https://stockcharts.com/h-sc/ui?s=BNOX&p=W&b=5&g=0&id=p86431144783

zooey

zooey 1 minute ago

You still don’t see it… have a wonderful day caressing your keyboard. You two are a good fit.

TOM611

TOM611 1 minute ago

I have the testosterone to keep adding and holding those that are whiny probably are going out with the old administration

mwab52

mwab52 1 minute ago

Good morning (RNVA-Land & Team).........🤑😎........Go (RNVA & Team)

georgie18

georgie18 2 minutes ago

Good Morning...🥳

learningcurve2020

learningcurve2020 2 minutes ago

Thought this would've been important but guess not.

Fdc4

Fdc4 2 minutes ago

Gosh, I did jinx this shit:

https://www.cnbc.com/2024/11/06/companies-race-to-get-imports-to-us-with-trump-win-vow-on-new-tariffs.html

SpaceManTrades

SpaceManTrades 2 minutes ago

Smart money coming in this week. Good move on your part.

RIGATONI

RIGATONI 2 minutes ago

Good morning! ~Rig

2morrowsGains

2morrowsGains 2 minutes ago

BRY...Decent report w/ restructuring of dividend..."We remain committed to a disciplined approach to maintaining a healthy balance sheet, and our dividend policy now targets a fixed dividend rate of $0.12 per share annually, subject to board approval. This new approach is designed to return capital

rollingrock

rollingrock 3 minutes ago

I'm sure you saw this: https://www.breitbart.com/2024-election/2024/11/06/new-jersey-moves-swing-state-territory-president-elect-donald-trump-almost-wins/
in away a victory.

glenn1919

glenn1919 3 minutes ago

ENSC..........................................https://stockcharts.com/h-sc/ui?s=ENSC&p=W&b=5&g=0&id=p86431144783

KVM

KVM 3 minutes ago

Showing no growth for 3q and 4q 2024 and basicly 2025 depending how you spin it.

dzannetandreevna

dzannetandreevna 3 minutes ago

As a software developer from Sakha Republic, Russia. and like many in my field, I am quite tech-savvy. However, I recently became a victim of a cryptocurrency scam that cost me more than 10 million in my currency. The experience was not only financially devastating but also emotionally draining. I r

peterus

peterus 3 minutes ago

nobody cares it going red

DaBenDan

DaBenDan 3 minutes ago

Bye bye election pop here. How far down today?

Spectra777

Spectra777 4 minutes ago

I think it is safe to say that regardless of his inability to carry the presentation that his overall demeanor suggested that SEV finds itself in a very precarious position - up sh*ts creek without any chip sales.

The immediate end may not be near, but as recently mentioned, most of

Kreator

Kreator 4 minutes ago

Try to shut up you Daily whining copymachine

Golden Cross

Golden Cross 4 minutes ago

$ILLR CTB 663% ~ I see the CTB going over 900% by the EOW! Squeeze The Shorts 💪
https://x.com/CrossStocks/status/1854514738035609681

glenn1919

glenn1919 5 minutes ago

BJDX.........................https://stockcharts.com/h-sc/ui?s=BJDX&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 5 minutes ago

Squeeze The Shorts 💪

$ILLR

SparklingNavigator24

SparklingNavigator24 5 minutes ago

TECELRA was approved by the FDA on August 1, 2024. So only recently there was an approval.

TradingCharts

TradingCharts 5 minutes ago

Since I stepped into the role of CEO in August, it’s already been an incredible journey with International Battery Metals, and today, I’m excited to welcome three exceptional new board members: John Souther, J.M. “Jim” Schultz, and Keith R. Solar. These leaders bring valuable expertise to bolster ou

Golden Cross

Golden Cross 5 minutes ago

I see the CTB going over 900% by the EOW!

$ILLR

The SherwinWilliams

Amundi Emmk Gbp

Vontobel Financial Produ...

Reconstruction Credit In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions