ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
The Jm Smucker Co

The Jm Smucker Co (S1JM34)

296.7377
0.00
(0.00%)
Closed February 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15229-0.720094349092298.89298.89298.895298.89DR
4-15.05229-4.82770133744311.79311.86298.895305.3555DR
12-55.26229-15.6995142045352354298.89435346.44862529DR
26-31.24229-9.52566924812327.98354298.89312346.39940394DR
52-14.00229-4.50611121838310.74354284.91182346.26721536DR
156-74.75229-20.1222886215371.49396.427084343.97476061DR
26048.3477119.4644349611248.39400248.3978330.6496543DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739568600298.8900.00298.89298.89298.890
1739482200298.8900.00298.89298.89298.890
1739395800298.8900.00298.89298.89298.890
1739309400298.89-1.11-0.37298.89298.89298.895
173922300030000.003003003000
1738963800300-1.48-0.493003003002
1738877400301.4800.00301.48301.48301.480
1738791000301.4800.00301.48301.48301.480
1738704600301.4800.00301.48301.48301.480
1738618200301.4800.00301.48301.48301.480
1738359000301.4800.00301.48301.48301.480
1738272600301.4800.00301.48301.48301.480
1738186200301.4800.00301.48301.48301.480
1738099800301.4800.00301.48301.48301.480
1738013400301.4800.00301.48301.48301.480
1737754200301.4800.00301.48301.48301.480
1737667800301.4800.00301.48301.48301.480
1737581400301.48-10.38-3.33301.48301.48301.484
1737495000311.86-34.97-10.08311.79311.86311.559
1737408600346.8300.00346.83346.83346.830
1737149400346.8300.00346.83346.83346.830
1737063000346.8300.00346.83346.83346.830
1736976600346.8300.00346.83346.83346.830
1736890200346.8300.00346.83346.83346.830
1736803800346.8300.00346.83346.83346.830
1736544600346.8300.00346.83346.83346.830
1736458200346.8300.00346.83346.83346.830
1736371800346.8300.00346.83346.83346.830
1736285400346.8300.00346.83346.83346.830
1736199000346.8300.00346.83346.83346.830
1735939800346.8300.00346.83346.83346.830
1735853400346.8300.00346.83346.83346.830
1735594200346.8300.00346.83346.83346.830
1735335000346.8300.00346.83346.83346.830
1735248600346.8300.00346.83346.83346.830
1734989400346.8300.00346.83346.83346.830
1734730200346.8300.00346.83346.83346.830
1734643800346.8300.00346.83346.83346.830
1734557400346.8300.00346.83346.83346.830
1734471000346.8300.00346.83346.83346.830
1734384600346.8300.00346.83346.83346.830
1734125400346.8300.00346.83346.83346.830
1734039000346.8300.00346.83346.83346.830
1733952600346.8300.00346.83346.83346.830
1733866200346.8300.00346.83346.83346.830
1733779800346.8300.00346.83346.83346.830
1733520600346.8300.00346.83346.83346.830
1733434200346.8300.00346.83346.83346.830
1733347800346.8300.00346.83346.83346.830
1733261400346.8300.00346.83346.83346.830
1733175000346.8300.00346.83346.83346.830
1732915800346.8300.00346.83346.83346.830
1732829400346.8300.00346.83346.83346.830
1732743000346.8300.00346.83346.83346.830
1732656600346.8316.965.14352354346.832155
1732539600329.8700.00329.87329.87329.870
1732280400329.8700.00329.87329.87329.870
1732194000329.8700.00329.87329.87329.870
1732021200329.8700.00329.87329.87329.870
1731934800329.8700.00329.87329.87329.870

S1JM34 Financials

Financials