Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.15229 | -0.720094349092 | 298.89 | 298.89 | 298.89 | 5 | 298.89 | DR |
4 | -15.05229 | -4.82770133744 | 311.79 | 311.86 | 298.89 | 5 | 305.3555 | DR |
12 | -55.26229 | -15.6995142045 | 352 | 354 | 298.89 | 435 | 346.44862529 | DR |
26 | -31.24229 | -9.52566924812 | 327.98 | 354 | 298.89 | 312 | 346.39940394 | DR |
52 | -14.00229 | -4.50611121838 | 310.74 | 354 | 284.91 | 182 | 346.26721536 | DR |
156 | -74.75229 | -20.1222886215 | 371.49 | 396.4 | 270 | 84 | 343.97476061 | DR |
260 | 48.34771 | 19.4644349611 | 248.39 | 400 | 248.39 | 78 | 330.6496543 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568600 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
1739482200 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
1739395800 | 298.89 | 0 | 0.00 | 298.89 | 298.89 | 298.89 | 0 |
1739309400 | 298.89 | -1.11 | -0.37 | 298.89 | 298.89 | 298.89 | 5 |
1739223000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
1738963800 | 300 | -1.48 | -0.49 | 300 | 300 | 300 | 2 |
1738877400 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
1738791000 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
1738704600 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
1738618200 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
1738359000 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
1738272600 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
1738186200 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
1738099800 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
1738013400 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
1737754200 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
1737667800 | 301.48 | 0 | 0.00 | 301.48 | 301.48 | 301.48 | 0 |
1737581400 | 301.48 | -10.38 | -3.33 | 301.48 | 301.48 | 301.48 | 4 |
1737495000 | 311.86 | -34.97 | -10.08 | 311.79 | 311.86 | 311.55 | 9 |
1737408600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1737149400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1737063000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736976600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736890200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736803800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736544600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736458200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736371800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736285400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1736199000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1735939800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1735853400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1735594200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1735335000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1735248600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734989400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734730200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734643800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734557400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734471000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734384600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734125400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1734039000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733952600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733866200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733779800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733520600 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733434200 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733347800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733261400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1733175000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1732915800 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1732829400 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1732743000 | 346.83 | 0 | 0.00 | 346.83 | 346.83 | 346.83 | 0 |
1732656600 | 346.83 | 16.96 | 5.14 | 352 | 354 | 346.83 | 2155 |
1732539600 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
1732280400 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
1732194000 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
1732021200 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
1731934800 | 329.87 | 0 | 0.00 | 329.87 | 329.87 | 329.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions