We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22 | -9.56064490896 | 230.11 | 231.38 | 199.95 | 245 | 212.38852486 | DR |
| 4 | -22.74 | -9.85055230669 | 230.85 | 241.92 | 199.95 | 261 | 223.49411934 | DR |
| 12 | 16.77 | 8.76450297899 | 191.34 | 241.92 | 179.88 | 181 | 218.67472696 | DR |
| 26 | 59.08 | 39.6430248943 | 149.03 | 241.92 | 148.64 | 268 | 188.81655475 | DR |
| 52 | 98.11 | 89.1909090909 | 110 | 241.92 | 103.35 | 315 | 157.04674744 | DR |
| 156 | 9.71 | 4.89415322581 | 198.4 | 261.96 | 50.5 | 250 | 116.30501139 | DR |
| 260 | 74.39 | 55.6311696081 | 133.72 | 261.96 | 50.5 | 214 | 124.52482137 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 208.11 | 1.05 | 0.51 | 209.54 | 210.1 | 208.11 | 17 |
| 1734730200 | 207.06 | 1.41 | 0.69 | 199.95 | 211.02 | 199.95 | 900 |
| 1734643800 | 205.65 | -12.61 | -5.78 | 210.54 | 212.08 | 205.65 | 35 |
| 1734557400 | 218.26 | -7.83 | -3.46 | 228.85 | 229.6 | 216.87 | 22 |
| 1734470940 | 226.09 | -4.91 | -2.13 | 229.51 | 229.51 | 225.01 | 25 |
| 1734384540 | 231 | 5.72 | 2.54 | 230.11 | 231.38 | 229.51 | 245 |
| 1734125340 | 225.28 | 3.49 | 1.57 | 226.16 | 226.16 | 225.28 | 10 |
| 1734039000 | 221.79 | 2.23 | 1.02 | 218.9 | 221.79 | 218.9 | 56 |
| 1733952540 | 219.56 | -7.91 | -3.48 | 221.9 | 221.98 | 218.02 | 23 |
| 1733866140 | 227.47 | -5.54 | -2.38 | 231.84 | 236.13 | 227.47 | 122 |
| 1733779740 | 233.01 | 4.91 | 2.15 | 228.1 | 239.99 | 228.1 | 538 |
| 1733520600 | 228.1 | 7.02 | 3.18 | 222.2 | 228.1 | 222.2 | 166 |
| 1733434200 | 221.08 | -4.71 | -2.09 | 225.79 | 225.79 | 219 | 189 |
| 1733347800 | 225.79 | 2.59 | 1.16 | 225.15 | 225.79 | 223.3 | 603 |
| 1733261340 | 223.2 | -6.98 | -3.03 | 233.93 | 237.59 | 222 | 1340 |
| 1733174940 | 230.18 | -1.36 | -0.59 | 235.98 | 236.04 | 229.01 | 498 |
| 1732915740 | 231.54 | -1.45 | -0.62 | 237.99 | 241.92 | 231.54 | 212 |
| 1732829400 | 232.99 | -5.01 | -2.11 | 238 | 238 | 232.99 | 168 |
| 1732743000 | 238 | 13.26 | 5.90 | 238 | 238 | 238 | 1 |
| 1732656600 | 224.74 | -4.8 | -2.09 | 230.54 | 230.54 | 224.74 | 23 |
| 1732570140 | 229.54 | -1.25 | -0.54 | 230.85 | 238 | 229.08 | 36 |
| 1732310940 | 230.79 | -1.83 | -0.79 | 236.99 | 236.99 | 230.79 | 410 |
| 1732224600 | 232.62 | 7.12 | 3.16 | 235.48 | 235.48 | 228.9 | 310 |
| 1732051800 | 225.5 | 7.26 | 3.33 | 219.56 | 225.5 | 217.8 | 8 |
| 1731965340 | 218.24 | -2.64 | -1.20 | 231.12 | 231.12 | 216.41 | 85 |
| 1731619800 | 220.88 | 0.22 | 0.10 | 223.52 | 223.52 | 220.88 | 12 |
| 1731533400 | 220.66 | -1.84 | -0.83 | 225.34 | 227.7 | 220.66 | 28 |
| 1731446940 | 222.5 | -12.56 | -5.34 | 233.24 | 234.36 | 222.5 | 75 |
| 1731360540 | 235.06 | 4 | 1.73 | 233.22 | 238.28 | 233.22 | 11 |
| 1731101400 | 231.06 | 0.48 | 0.21 | 230.69 | 234.78 | 230.69 | 35 |
| 1731014940 | 230.58 | 3.36 | 1.48 | 226.02 | 230.58 | 224.25 | 17 |
| 1730928600 | 227.22 | 4.72 | 2.12 | 229.1 | 233 | 222.5 | 152 |
| 1730842200 | 222.5 | 4.76 | 2.19 | 218.46 | 225.24 | 218.46 | 106 |
| 1730755800 | 217.74 | -1.82 | -0.83 | 219.56 | 219.56 | 217 | 60 |
| 1730496600 | 219.56 | 0.14 | 0.06 | 221.07 | 222.63 | 219.56 | 215 |
| 1730410200 | 219.42 | -0.83 | -0.38 | 228 | 228 | 219.42 | 174 |
| 1730323800 | 220.25 | -4.37 | -1.95 | 224.62 | 229 | 220.25 | 185 |
| 1730237340 | 224.62 | 3.49 | 1.58 | 221.54 | 224.62 | 219.56 | 12 |
| 1730151000 | 221.13 | 0.54 | 0.24 | 221.13 | 221.13 | 221.13 | 2 |
| 1729891800 | 220.59 | 0.72 | 0.33 | 225.06 | 225.06 | 218.9 | 113 |
| 1729805400 | 219.87 | 3.17 | 1.46 | 218.82 | 219.87 | 218.82 | 25 |
| 1729719000 | 216.7 | -2.86 | -1.30 | 215.16 | 218.15 | 215.16 | 43 |
| 1729632600 | 219.56 | 0.61 | 0.28 | 221.1 | 221.1 | 218.68 | 87 |
| 1729546140 | 218.95 | -5.12 | -2.29 | 226.23 | 226.23 | 218.95 | 967 |
| 1729287000 | 224.07 | 10.5 | 4.92 | 214.83 | 224.07 | 211.02 | 186 |
| 1729200540 | 213.57 | 12.37 | 6.15 | 202.65 | 213.57 | 202.44 | 627 |
| 1729114140 | 201.2 | -3 | -1.47 | 204 | 206.18 | 201.2 | 55 |
| 1729027740 | 204.2 | 8.4 | 4.29 | 196.31 | 205.18 | 196.31 | 174 |
| 1728941340 | 195.8 | 4.55 | 2.38 | 196.31 | 196.31 | 191.04 | 239 |
| 1728682200 | 191.25 | 5.81 | 3.13 | 189.78 | 193.04 | 189.78 | 53 |
| 1728595740 | 185.44 | -1.4 | -0.75 | 183.1 | 186.96 | 183.1 | 8 |
| 1728509400 | 186.84 | 2.84 | 1.54 | 180.32 | 187.74 | 180.32 | 291 |
| 1728422940 | 184 | 0.4 | 0.22 | 185.21 | 186.12 | 183.7 | 83 |
| 1728336600 | 183.6 | -2.03 | -1.09 | 184.32 | 184.32 | 179.88 | 35 |
| 1728077400 | 185.63 | 0.46 | 0.25 | 186.91 | 186.91 | 184.49 | 41 |
| 1727991000 | 185.17 | -2.93 | -1.56 | 189 | 189 | 185.17 | 5 |
| 1727904540 | 188.1 | -1.33 | -0.70 | 188.32 | 189.81 | 186.86 | 275 |
| 1727818200 | 189.43 | 0.63 | 0.33 | 187.51 | 189.43 | 187.51 | 18 |
| 1727731800 | 188.8 | 0.36 | 0.19 | 191.34 | 191.96 | 188.8 | 59 |
| 1727472600 | 188.44 | -0.29 | -0.15 | 191.95 | 191.95 | 188.44 | 7 |
| 1727386140 | 188.73 | -2.47 | -1.29 | 191.2 | 191.2 | 185.01 | 1596 |
| 1727299740 | 191.2 | -5.6 | -2.85 | 194.44 | 194.44 | 191.2 | 1511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
