We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.34 | 4.76843910806 | 174.9 | 183.24 | 170.85 | 121 | 175.16865672 | DR |
| 4 | 5.94 | 3.35025380711 | 177.3 | 192.64 | 162 | 313 | 175.47807744 | DR |
| 12 | 46.01 | 33.527654303 | 137.23 | 192.64 | 137.23 | 439 | 160.35584263 | DR |
| 26 | 63.23 | 52.6872760603 | 120.01 | 192.64 | 114.17 | 437 | 143.93337587 | DR |
| 52 | 102.04 | 125.665024631 | 81.2 | 192.64 | 71.76 | 312 | 128.67098966 | DR |
| 156 | -7.49 | -3.92701724952 | 190.73 | 261.96 | 50.5 | 238 | 109.02459706 | DR |
| 260 | 49.52 | 37.0326054442 | 133.72 | 261.96 | 50.5 | 213 | 116.74986152 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448600 | 183.24 | 5.15 | 2.89 | 182.83 | 183.24 | 182.83 | 26 |
| 1724362140 | 178.09 | 3.3 | 1.89 | 177.54 | 179.66 | 177.54 | 144 |
| 1724275740 | 174.79 | 1.73 | 1.00 | 174.79 | 174.79 | 173 | 356 |
| 1724189340 | 173.06 | 1.19 | 0.69 | 172.14 | 174.25 | 172.04 | 29 |
| 1724102940 | 171.87 | -1.02 | -0.59 | 172.09 | 172.09 | 170.85 | 55 |
| 1723843800 | 172.89 | -2.04 | -1.17 | 174.9 | 174.9 | 171.38 | 19 |
| 1723757340 | 174.93 | 4.59 | 2.69 | 174.85 | 174.93 | 174.59 | 134 |
| 1723671000 | 170.34 | 1.02 | 0.60 | 169.66 | 170.34 | 169.66 | 2 |
| 1723584600 | 169.32 | 3.1 | 1.86 | 162 | 170.34 | 162 | 415 |
| 1723498200 | 166.22 | -5.48 | -3.19 | 177.65 | 177.65 | 166.22 | 254 |
| 1723239000 | 171.7 | -2.57 | -1.47 | 176.02 | 176.02 | 169.56 | 69 |
| 1723152600 | 174.27 | 0.14 | 0.08 | 173.88 | 174.74 | 172.84 | 447 |
| 1723066200 | 174.13 | -1.89 | -1.07 | 177.04 | 177.04 | 174.13 | 125 |
| 1722979740 | 176.02 | 4.98 | 2.91 | 171.04 | 178.58 | 171.04 | 108 |
| 1722893400 | 171.04 | -11.11 | -6.10 | 173.39 | 178.62 | 170.52 | 2412 |
| 1722634200 | 182.15 | -7.41 | -3.91 | 180.28 | 182.15 | 179.27 | 261 |
| 1722547800 | 189.56 | -1.02 | -0.54 | 192.64 | 192.64 | 187.72 | 434 |
| 1722461400 | 190.58 | 5.39 | 2.91 | 188 | 190.81 | 188 | 495 |
| 1722375000 | 185.19 | 0 | 0.00 | 185.19 | 185.19 | 185.19 | 0 |
| 1722288600 | 185.19 | 2.19 | 1.20 | 180 | 187.01 | 180 | 47 |
| 1722029400 | 183 | 4.11 | 2.30 | 177.3 | 183.47 | 177.3 | 134 |
| 1721943000 | 178.89 | 5.01 | 2.88 | 173 | 181.37 | 173 | 101 |
| 1721856600 | 173.88 | -2.37 | -1.34 | 179.64 | 179.64 | 173.88 | 178 |
| 1721770140 | 176.25 | 6.78 | 4.00 | 169.82 | 176.25 | 169.82 | 101 |
| 1721683800 | 169.47 | 0.4 | 0.24 | 169.07 | 169.96 | 167.3 | 13 |
| 1721424600 | 169.07 | -2.47 | -1.44 | 171 | 171.65 | 168.21 | 1554 |
| 1721338200 | 171.54 | 1.11 | 0.65 | 178.67 | 178.67 | 167.1 | 2652 |
| 1721251800 | 170.43 | -2.24 | -1.30 | 175.71 | 175.71 | 169.5 | 94 |
| 1721165340 | 172.67 | 0.95 | 0.55 | 172.95 | 174.18 | 171.56 | 99 |
| 1721079000 | 171.72 | 2.39 | 1.41 | 171.36 | 172.56 | 171.11 | 30 |
| 1720819800 | 169.33 | 4.67 | 2.84 | 169.89 | 170.62 | 168.98 | 35 |
| 1720733400 | 164.66 | 11.66 | 7.62 | 156 | 165 | 156 | 79 |
| 1720647000 | 153 | -0.34 | -0.22 | 153.65 | 153.91 | 153 | 2031 |
| 1720560540 | 153.34 | 1.76 | 1.16 | 151.82 | 153.34 | 151.82 | 25 |
| 1720474200 | 151.58 | 0 | 0.00 | 151.58 | 153.72999 | 151.58 | 1669 |
| 1720215000 | 151.58 | -5.14 | -3.28 | 155.05 | 155.05 | 151.44999 | 133 |
| 1720128540 | 156.72 | -2.48 | -1.56 | 156.8 | 156.9 | 156.72 | 23 |
| 1720042200 | 159.19999 | 1.2 | 0.76 | 157.6 | 159.19999 | 154.9 | 100 |
| 1719955800 | 158 | 2.84 | 1.83 | 156.4 | 158 | 156.4 | 38 |
| 1719869400 | 155.16 | -1.81 | -1.15 | 156.97 | 156.97 | 153.4 | 154 |
| 1719610200 | 156.97 | 5.45 | 3.60 | 156.97 | 156.97 | 156.97 | 30 |
| 1719523800 | 151.52 | -0.28 | -0.18 | 151.69999 | 151.69999 | 151.52 | 9 |
| 1719437400 | 151.8 | 1.64 | 1.09 | 164.72999 | 164.72999 | 150 | 21 |
| 1719351000 | 150.16 | -0.44 | -0.29 | 151.58 | 151.58 | 150.15 | 14 |
| 1719264600 | 150.6 | 3.03 | 2.05 | 149.03 | 151.19999 | 148.63999 | 94 |
| 1719005400 | 147.57 | -6.67 | -4.32 | 154.65 | 154.65 | 147.57 | 2540 |
| 1718918940 | 154.24 | -1.8 | -1.15 | 156.4 | 156.4 | 153.87 | 801 |
| 1718832540 | 156.04 | -0.11 | -0.07 | 158.66999 | 158.88 | 156.04 | 41 |
| 1718746200 | 156.15 | 0 | 0.00 | 155.55 | 156.44999 | 155.3 | 102 |
| 1718659800 | 156.15 | 2.09 | 1.36 | 153.15 | 156.15 | 152.4 | 760 |
| 1718400600 | 154.06 | 2.07 | 1.36 | 149.91999 | 154.06 | 149.91999 | 258 |
| 1718314200 | 151.99 | 2.84 | 1.90 | 151.5 | 153.32 | 151.07 | 772 |
| 1718227800 | 149.15 | 7.24 | 5.10 | 152 | 154.84 | 149.15 | 4417 |
| 1718141400 | 141.91 | -1.71 | -1.19 | 142.66 | 142.66 | 141.91 | 19 |
| 1718055000 | 143.62 | 0.53 | 0.37 | 144.34 | 144.34 | 143.62 | 171 |
| 1717795800 | 143.09 | 1.13 | 0.80 | 140.93 | 143.09 | 140.93 | 108 |
| 1717709400 | 141.96 | -0.8 | -0.56 | 140.72999 | 141.96 | 140.08 | 21 |
| 1717622940 | 142.76 | 0.66 | 0.46 | 146.99 | 146.99 | 142 | 45 |
| 1717536600 | 142.1 | 2.84 | 2.04 | 139.26 | 142.1 | 139.26 | 49 |
| 1717450200 | 139.26 | 8.81 | 6.75 | 137.22999 | 139.34 | 137.22999 | 135 |
| 1717190940 | 130.44999 | 0 | 0.00 | 130.44999 | 130.44999 | 130.44999 | 0 |
| 1717018140 | 130.44999 | 0 | 0.00 | 130.44999 | 130.44999 | 130.44999 | 0 |
| 1716931740 | 130.44999 | -2.28 | -1.72 | 130.94 | 130.94 | 129.85 | 1235 |
| 1716845400 | 132.72999 | 0 | 0.00 | 132.72999 | 132.72999 | 132.72999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
