Sumitomo Mitsui Financial Stock Quote S1MF34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sumitomo Mitsui Financial Group Inc (S1MF34) Quote

Sumitomo Mitsui Financial Group Inc (S1MF34)

86.76

0.00

( 0.00% )

Updated: 15:23:55

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

86.76

Bid

89.55

Ask

90.27

Volume

-

0.00 Day's Range 0.00

49.90 52 Week Range 94.95

Previous Close

86.76

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

212

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.39	-2.68087492989	89.15	90.64	86.76	340	86.83238002	DR
4	-0.18	-0.207039337474	86.94	90.64	86.76	314	87.96759782	DR
12	16.26	23.0638297872	70.5	94.95	70.21	212	80.47651725	DR
26	9.96	12.96875	76.8	94.95	66.9	159	77.89565026	DR
52	35.71	69.9510284035	51.05	94.95	49.9	163	73.36441178	DR
156	45.41	109.818621524	41.35	94.95	28.45	170	51.54426152	DR
260	54.78	171.294559099	31.98	94.95	28.45	210	44.89971189	DR

S1MF34 - Frequently Asked Questions (FAQ)

What is the current Sumitomo Mitsui Financial share price?

The current share price of Sumitomo Mitsui Financial is R$ 86.76

What is the 1 year trading range for Sumitomo Mitsui Financial share price?

Sumitomo Mitsui Financial has traded in the range of R$ 49.90 to R$ 94.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GFSA3Gafisa S.A.	R$ 1.56 (32.20%)	18.95M
AZEV11Azevedo Travassos Sa	R$ 0.25 (19.05%)	31.5k
VTRU3Vitru Brasil Empre Particip Com Ord	R$ 6.53 (14.36%)	192.9k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 2.40 (14.29%)	100
FHER3Fertilizantes Heringer Sa	R$ 5.89 (11.13%)	59k
BDLL3Bardella Sa Inds Mecanicas	R$ 10.01 (-16.58%)	200
HAPV3QHapvida Participacoes Investimento SA	R$ 2.40 (-13.36%)	16.36M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (-12.50%)	5.66M
MGEL4Mangels Indl Sa	R$ 6.41 (-8.43%)	100
BALM4Baumer Sa	R$ 10.51 (-7.32%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.42 (10.00%)	98.56M
COGN3CognaEducacao SA	R$ 1.23 (6.96%)	38.54M
ABEV3Ambev SA	R$ 11.41 (1.78%)	35.84M
BBDC4Bco Bradesco Sa	R$ 11.84 (3.59%)	33.82M
ITUB4Itau Unibanco Holding SA	R$ 32.19 (4.24%)	29.03M

QuantumCorsair12

QuantumCorsair12 3 minutes ago

And crowin / bubae with multiple paid accounts here bashes and also moderates / deletes posts… yeah definitely objective 🤣🤣🤣 he just wants cheap shares and uses multiple accounts to try to get them.

georgie18

georgie18 3 minutes ago

HUBC...76s clearing here...🥳Reversal Candle setting up here...

georgie18

Member Level
Re: georgie18 post# 388515

Wednesday, January 15, 2025 1:34:42 PM

Post#
388589
of 388597
HUBC...629...🥳...R

lambchops

lambchops 3 minutes ago

Maybe things will turn around soon for ya' Splintz'! I got some WDRP too. And that darn NFT_!

All the best brother!

LC

WDRP

Imindog

Imindog 3 minutes ago

They’ve definitely handled this very respectfully lmao 🤣

Student of the Game

Student of the Game 3 minutes ago

HUGE VOLUME is HUGE today; obviously finally cleaned up seller!!

Company has stated they expect to reach full enrollment of PII in the first half of 2025. I predict they will reach full enrollment in this study by the end of Q1.

PURA VIDA!!

georgie18

georgie18 3 minutes ago

HUBC...76s clearing here...🥳Reversal Candle setting up here...

georgie18

Member Level
Re: georgie18 post# 388515

Wednesday, January 15, 2025 1:34:42 PM

Post#
388589
of 388597
HUBC...629...🥳...R

Bostonsesco

Bostonsesco 4 minutes ago

Yesterday was such a treat to be red is horrendous even tho I understand profit taking...

IH Admin [Shelly]

IH Admin [Shelly] 4 minutes ago

Yep, for us as well this time.

It seems to be all fixed now. 🤞

BeamMeUpScotty

BeamMeUpScotty 4 minutes ago

Keeping very quiet here

georgie18

georgie18 4 minutes ago

HUBC...76s clearing here...🥳Reversal Candle setting up here...

georgie18

Member Level
Re: georgie18 post# 388515

Wednesday, January 15, 2025 1:34:42 PM

Post#
388589
of 388597
HUBC...629...🥳...R

rodeoup

rodeoup 4 minutes ago

For anyone that’s new or just dropping in, hopefully you’ll really do in-depth research and if you do, you’ll find Jared the CEO of 11 months has not stopped working to make this a very long-term mining company’s. In my opinion there are a lot of great investors and some panicking agenda driven nays

jimr1717

jimr1717 4 minutes ago

Yes and power 11 is still loading the boat

roxandbonz

roxandbonz 4 minutes ago

Anyone checking up on TMC since Trump is backing deep sea mining. Elon needs these metals for his projects and I am sure he will be pushing Trump to get us away from buying Chinese metals.

esi23

esi23 4 minutes ago

80 million OS. Amazing. 40 m revenues. Wow. This will do to silver soon

rbl100

rbl100 4 minutes ago

Question? If you would be so kind. I have been "trading" stocks for 20 years now and still don't understand how this system works. Nothing is logical. Companies that are real and make $$ seem to go down in price and those that have pipe dreams go up and sometimes substantially. It all defies common

RIGATONI

RIGATONI 4 minutes ago

$1.94 and looks like there is about..

$10 cash per share

WETH

Drugdoctor

Drugdoctor 4 minutes ago

.0053s getting slapped hard here...

PonderosaPack

PonderosaPack 4 minutes ago

Thanks for posting Jack - good find. Why would you put together an event for technology that wont be useful for another 20 years? I wonder if he will repeat that quote at this event after meeting with all these quantum companies. He actually may recant his position. We shall see.

Jahvik

Jahvik 5 minutes ago

https://x.com/shopmarkey/status/1879279249737314627?s=42

kayak_wench

kayak_wench 5 minutes ago

If that is the case when the current lawsuit wraps up does the fight become between us and Purdue? I would think they have to accuse everyone trying to sell a generic of Oxy of the same patent infringements.

NASDAQ2020

NASDAQ2020 5 minutes ago

Here are the Accord patents from the appeals that were shot down
933
808
886
919
There may have been more in the initial trial.

ProfitChaser

ProfitChaser 5 minutes ago

Slowly heading north

Bid x Size
$0.0052 x 10,000
Ask x Size
$0.0053 x 10,000

StocksGoneWild

StocksGoneWild 5 minutes ago

All of those .001 bidders thought they would get filled. Not happening. Sorry

stockinspector

stockinspector 5 minutes ago

Another drive by goofer. !st time looking at an OTC chart I suppose.
We all gotta start somewhere!

wdereb79

wdereb79 5 minutes ago

Sumitomo Mitsui Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions