We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76669 | -0.481282009371 | 367.08 | 367.08 | 367.08 | 1 | 367.08 | DR |
| 4 | -1.76669 | -0.481282009371 | 367.08 | 367.08 | 367.08 | 1 | 367.08 | DR |
| 12 | 15.71331 | 4.49465389016 | 349.6 | 367.08 | 348 | 339 | 348.51090551 | DR |
| 26 | 13.26331 | 3.76745064622 | 352.05 | 367.78 | 347.4 | 586 | 352.5701152 | DR |
| 52 | 46.91331 | 14.7340797739 | 318.4 | 367.92 | 318.08 | 453 | 348.59333579 | DR |
| 156 | 66.41331 | 22.2192405487 | 298.9 | 367.92 | 245.04 | 153 | 336.24037482 | DR |
| 260 | 171.51331 | 88.5001599587 | 193.8 | 367.92 | 193.8 | 140 | 318.84808906 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1723757400 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1723671000 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1723584600 | 367.08 | 0 | 0.00 | 367.08 | 367.08 | 367.08 | 0 |
| 1723498200 | 367.08 | 19.08 | 5.48 | 367.08 | 367.08 | 367.08 | 1 |
| 1723239000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1723152600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1723066200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1722979800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1722893400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1722634200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1722547800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1722461400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1722375000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1722288600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1722029400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1721943000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1721856600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1721770200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1721683800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1721424600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1721338200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1721251800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1721165400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1721079000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720819800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720733400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720647000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720560600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720474200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720215000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720128600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1720042200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719955800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719869400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719610200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719523800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719437400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719351000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719264600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1719005400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718919000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718832600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718746200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718659800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718400600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718314200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718227800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718141400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1718055000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1717795800 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1717709400 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1717623000 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1717536600 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1717450200 | 348 | 0 | 0.00 | 348 | 348 | 348 | 0 |
| 1717191000 | 348 | -0.5 | -0.14 | 348 | 348 | 348 | 15 |
| 1717018200 | 348.5 | 0 | 0.00 | 348.5 | 348.5 | 348.5 | 0 |
| 1716931800 | 348.5 | 0 | 0.00 | 348.5 | 348.5 | 348.5 | 0 |
| 1716845400 | 348.5 | 0 | 0.00 | 348.5 | 348.5 | 348.5 | 0 |
| 1716586200 | 348.5 | 0.6 | 0.17 | 349.6 | 349.6 | 348.5 | 1000 |
| 1716499800 | 347.9 | -6.1 | -1.72 | 347.7 | 347.9 | 347.4 | 2000 |
| 1716413400 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1716327000 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1716240600 | 354 | 0 | 0.00 | 354 | 354 | 354 | 0 |
| 1715981400 | 354 | -2 | -0.56 | 352.35 | 354 | 352.35 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
