Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
S1NP34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 759.98 | -8.34 | -1.09% | 760.76 | 760.76 | 759.98 | 63 |
| Dec 26 2024 | 768.32 | 10.07 | 1.33% | 769.08 | 769.08 | 768.32 | 77 |
| Dec 23 2024 | 758.25 | 4.34 | 0.58% | 763.50 | 766.15 | 757.10 | 454 |
| Dec 20 2024 | 753.91 | -6.59 | -0.87% | 749.36 | 753.91 | 749.36 | 17 |
| Dec 19 2024 | 760.50 | -20.25 | -2.59% | 768.34 | 771.42 | 755.24 | 387 |
| Dec 18 2024 | 780.75 | -1.12 | -0.14% | 787.02 | 798.91 | 780.75 | 315 |
| Dec 17 2024 | 781.87 | -11.69 | -1.47% | 797.66 | 804.31 | 781.87 | 73 |
| Dec 16 2024 | 793.56 | 28.85 | 3.77% | 787.71 | 793.56 | 787.71 | 133 |
| Dec 13 2024 | 764.71 | -2.14 | -0.28% | 759.22 | 773.85 | 751.74 | 1,004 |
| Dec 12 2024 | 766.85 | -1.62 | -0.21% | 769.12 | 769.12 | 766.85 | 69 |
| Dec 11 2024 | 768.47 | 7.72 | 1.01% | 768.47 | 768.47 | 768.47 | 199 |
| Dec 10 2024 | 760.75 | -8.84 | -1.15% | 757.82 | 760.75 | 757.82 | 40 |
| Dec 09 2024 | 769.59 | -13.50 | -1.72% | 784.93 | 784.93 | 769.59 | 118 |
| Dec 06 2024 | 783.09 | 4.34 | 0.56% | 795.95 | 797.84 | 783.09 | 45 |
| Dec 05 2024 | 778.75 | -110.69 | -12.44% | 813.99 | 823.00 | 769.85 | 145 |
| Dec 04 2024 | 889.44 | 29.05 | 3.38% | 887.52 | 893.54 | 887.50 | 76 |
| Dec 03 2024 | 860.39 | 0.52 | 0.06% | 860.86 | 863.43 | 860.39 | 2,522 |
| Dec 02 2024 | 859.87 | 26.87 | 3.23% | 856.56 | 859.87 | 855.73 | 134 |
| Nov 29 2024 | 833.00 | 23.78 | 2.94% | 827.22 | 847.62 | 827.22 | 394 |
| Nov 28 2024 | 809.22 | 0.00 | 0.00% | 809.22 | 809.22 | 809.22 | 0 |
| Nov 27 2024 | 809.22 | 2.71 | 0.34% | 796.09 | 809.46 | 796.09 | 159 |
| Nov 26 2024 | 806.51 | -7.75 | -0.95% | 799.72 | 806.51 | 799.72 | 35 |
| Nov 25 2024 | 814.26 | -2.65 | -0.32% | 824.29 | 824.29 | 805.20 | 170 |
| Nov 22 2024 | 816.91 | 3.37 | 0.41% | 813.54 | 820.73 | 813.54 | 30 |
| Nov 21 2024 | 813.54 | 43.30 | 5.62% | 804.78 | 814.31 | 804.78 | 208 |
| Nov 19 2024 | 770.24 | 17.27 | 2.29% | 752.97 | 770.24 | 752.97 | 74 |
| Nov 18 2024 | 752.97 | -35.98 | -4.56% | 754.52 | 754.52 | 752.97 | 76 |
| Nov 14 2024 | 788.95 | -27.05 | -3.31% | 816.00 | 816.00 | 788.95 | 73 |
| Nov 13 2024 | 816.00 | 13.26 | 1.65% | 816.80 | 816.80 | 812.80 | 187 |
| Nov 12 2024 | 802.74 | 6.50 | 0.82% | 802.97 | 802.97 | 796.94 | 30 |
| Nov 11 2024 | 796.24 | -9.46 | -1.17% | 799.61 | 799.61 | 796.24 | 516 |
| Nov 08 2024 | 805.70 | -5.48 | -0.68% | 806.82 | 807.06 | 801.18 | 349 |
| Nov 07 2024 | 811.18 | 31.93 | 4.10% | 783.68 | 811.18 | 783.68 | 26 |
| Nov 06 2024 | 779.25 | 23.28 | 3.08% | 775.00 | 787.49 | 775.00 | 152 |
| Nov 05 2024 | 755.97 | -2.50 | -0.33% | 755.97 | 755.97 | 755.97 | 66 |
| Nov 04 2024 | 758.47 | -0.78 | -0.10% | 758.48 | 758.48 | 758.47 | 165 |
| Nov 01 2024 | 759.25 | 10.14 | 1.35% | 759.25 | 759.25 | 759.25 | 205 |
| Oct 31 2024 | 749.11 | -20.02 | -2.60% | 742.87 | 749.11 | 742.87 | 10 |
| Oct 30 2024 | 769.13 | 7.29 | 0.96% | 769.12 | 769.13 | 769.12 | 6 |
| Oct 29 2024 | 761.84 | 52.64 | 7.42% | 738.48 | 764.67 | 738.48 | 177 |
| Oct 28 2024 | 709.20 | -4.81 | -0.67% | 708.48 | 711.36 | 704.94 | 101 |
| Oct 25 2024 | 714.01 | 12.48 | 1.78% | 716.10 | 716.10 | 714.00 | 96 |
| Oct 24 2024 | 701.53 | -0.04 | -0.01% | 701.53 | 701.53 | 701.53 | 11 |
| Oct 23 2024 | 701.57 | -11.24 | -1.58% | 700.77 | 701.57 | 700.77 | 49 |
| Oct 22 2024 | 712.81 | -4.31 | -0.60% | 717.13 | 717.13 | 712.81 | 53 |
| Oct 21 2024 | 717.12 | -2.83 | -0.39% | 717.12 | 717.12 | 717.12 | 4 |
| Oct 18 2024 | 719.95 | 4.98 | 0.70% | 714.98 | 719.95 | 714.98 | 87 |
| Oct 17 2024 | 714.97 | 4.50 | 0.63% | 720.53 | 720.53 | 712.14 | 74 |
| Oct 16 2024 | 710.47 | -22.93 | -3.13% | 710.47 | 710.47 | 710.47 | 241 |
| Oct 15 2024 | 733.40 | -30.79 | -4.03% | 744.04 | 744.04 | 733.40 | 124 |
| Oct 14 2024 | 764.19 | 3.60 | 0.47% | 763.04 | 764.19 | 763.04 | 17 |
| Oct 11 2024 | 760.59 | 13.42 | 1.80% | 757.03 | 760.59 | 757.02 | 92 |
| Oct 10 2024 | 747.17 | 9.93 | 1.35% | 749.28 | 749.28 | 743.77 | 156 |
| Oct 09 2024 | 737.24 | 24.11 | 3.38% | 733.57 | 738.71 | 733.57 | 73 |
| Oct 08 2024 | 713.13 | 39.92 | 5.93% | 707.05 | 713.13 | 707.05 | 446 |
| Oct 07 2024 | 673.21 | -7.52 | -1.10% | 678.04 | 678.31 | 673.21 | 24 |
| Oct 04 2024 | 680.73 | 6.84 | 1.02% | 691.56 | 691.56 | 680.73 | 254 |
| Oct 03 2024 | 673.89 | -4.16 | -0.61% | 673.88 | 673.89 | 673.88 | 78 |
| Oct 02 2024 | 678.05 | 3.92 | 0.58% | 681.39 | 681.39 | 678.05 | 30 |
| Oct 01 2024 | 674.13 | -13.27 | -1.93% | 680.00 | 680.00 | 672.06 | 1,418 |
| Sep 30 2024 | 687.40 | -6.15 | -0.89% | 691.00 | 691.00 | 687.40 | 3 |
