Southwest Airlines Stock Quote S1OU34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Southwest Airlines Co (S1OU34) Quote

Southwest Airlines Co (S1OU34)

164.56

0.00

( 0.00% )

Updated: 11:33:32

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

164.56

Bid

186.30

Ask

187.74

Volume

-

0.00 Day's Range 0.00

118.44 52 Week Range 176.29

Market Cap

Previous Close

164.56

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

17

Shares Outstanding

596,115,000

Dividend Yield

1.73%

PE Ratio

41.24

Earnings Per Share (EPS)

0.78

Revenue

26.09B

Net Profit

465M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.southwest.com

Headquarters

Austin, Texas, USA

Founded

-

Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker S1OU34. The last closing price for Southwest Airlines was R$164.56. Over the last year, Southwest Airlines shares have traded in a share price range of R$ 118.44 to R$ 176.29.

Southwest Airlines currently has 596,115,000 shares outstanding. The market capitalization of Southwest Airlines is R$98.10 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 41.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	164.56	164.56	164.56	3	164.56	DR
12	-4.44	-2.62721893491	169	176.29	164.56	17	173.11230769	DR
26	34.67	26.6918161521	129.89	176.29	129.89	27	147.28493711	DR
52	46.12	38.9395474502	118.44	176.29	118.44	52	142.52109327	DR
156	-102.98	-38.4914405323	267.54	267.54	111.75	61	203.73912861	DR
260	-45.12	-21.5185043876	209.68	369.55	111.75	82	222.11145847	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
EALT3Electro Aco Altona Sa	R$ 13.13 (-13.39%)	113.7k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.38 (-7.91%)	8.78M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	27.55M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	24.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.63 (20.74%)	21.88M
MGLU3Magaz Luiza	R$ 9.16 (-2.35%)	17.66M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	16.53M

Iggy_Bot

Iggy_Bot 2 minutes ago

Illinois Supreme Court.... Who knew.

dinogreeves

dinogreeves 2 minutes ago

The next CV*NA to epic proportions.

Diamondhands45

Diamondhands45 2 minutes ago

Next Q will be audited IMO with uplist to OTCQB in the works. 50-100% the revenue of prior Q IMO

ap17

ap17 2 minutes ago

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

kip128932156

kip128932156 2 minutes ago

Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing

https://x.com/cgasparino/status/1859636155865526759?

na na

na na 3 minutes ago

Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png

glenn1919

glenn1919 3 minutes ago

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

doccjc

doccjc 3 minutes ago

Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..

SSKILLZ1

SSKILLZ1 3 minutes ago

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

powerbattles

powerbattles 3 minutes ago

Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.

kayak_wench

kayak_wench 3 minutes ago

We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for

oldguy

oldguy 3 minutes ago

I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA

Ricorich

Ricorich 3 minutes ago

QUBT is on steroids, is pushing up hard.

H2R

H2R 3 minutes ago

OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom

JRoon71

JRoon71 4 minutes ago

Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub

beer$$money

beer$$money 4 minutes ago

$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio

GVInvestments

GVInvestments 4 minutes ago

Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.

dinogreeves

dinogreeves 4 minutes ago

Dario crapping his pants.

BBANBOB

BBANBOB 4 minutes ago

Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai

ap17

ap17 4 minutes ago

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math

PonkenPlonken

PonkenPlonken 4 minutes ago

CLIR 1.13 on watch

sissyjane1

sissyjane1 4 minutes ago

no dilution, no debit, no interest or volume , we need pr or something !!

fink

fink 5 minutes ago

LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.

Duma

Duma 5 minutes ago

Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.

Southwest Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions