We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.58211143695 | 109.12 | 117.36 | 109.12 | 47 | 112.00917514 | DR |
| 4 | 11.32 | 11.0116731518 | 102.8 | 117.36 | 102.47 | 39 | 108.97147072 | DR |
| 12 | 26.08 | 29.6228986824 | 88.04 | 117.36 | 87.7 | 61 | 99.56241455 | DR |
| 26 | 25.32 | 28.5135135135 | 88.8 | 117.36 | 85.28 | 69 | 96.61719893 | DR |
| 52 | -59.92 | -34.4288669271 | 174.04 | 219.4 | 85.28 | 145 | 158.83567085 | DR |
| 156 | -67.32 | -37.1031746032 | 181.44 | 219.4 | 85.28 | 157 | 161.69509963 | DR |
| 260 | 0 | 0 | 0 | 117.36 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 114.12 | -1.2 | -1.04 | 114.12 | 114.12 | 114.12 | 1 |
| 1726090140 | 115.32 | -0.24 | -0.21 | 115.32 | 115.32 | 115.32 | 7 |
| 1726003740 | 115.56 | -0.46 | -0.40 | 117.36 | 117.36 | 115.56 | 70 |
| 1725917400 | 116.02 | 1.3 | 1.13 | 116.02 | 116.02 | 116.02 | 1 |
| 1725658200 | 114.72 | -1.4 | -1.21 | 115.44 | 115.44 | 114.72 | 45 |
| 1725571800 | 116.12 | -0.76 | -0.65 | 116.12 | 116.12 | 116.12 | 39 |
| 1725485400 | 116.88 | -0.12 | -0.10 | 116.88 | 116.88 | 116.88 | 12 |
| 1725399000 | 117 | 1.39 | 1.20 | 117 | 117 | 117 | 23 |
| 1725312600 | 115.61 | 0 | 0.00 | 115.61 | 115.61 | 115.61 | 0 |
| 1725053400 | 115.61 | 1.32 | 1.15 | 115.61 | 115.61 | 115.61 | 25 |
| 1724967000 | 114.29 | 1.32 | 1.17 | 114.29 | 114.29 | 114.29 | 45 |
| 1724880600 | 112.97 | 0 | 0.00 | 112.97 | 112.97 | 112.97 | 25 |
| 1724794140 | 112.97 | 0.55 | 0.49 | 112.97 | 112.97 | 112.97 | 9 |
| 1724707740 | 112.42 | 0.55 | 0.49 | 112.42 | 112.42 | 112.42 | 6 |
| 1724448600 | 111.87 | -0.99 | -0.88 | 111.87 | 111.87 | 111.87 | 36 |
| 1724362140 | 112.86 | 1.47 | 1.32 | 112.86 | 112.86 | 112.86 | 56 |
| 1724275740 | 111.39 | 1.5 | 1.37 | 111.39 | 111.39 | 111.39 | 19 |
| 1724189340 | 109.89 | 0.44 | 0.40 | 109.89 | 109.89 | 109.89 | 58 |
| 1724102940 | 109.45 | -0.59 | -0.54 | 109.45 | 109.45 | 109.45 | 39 |
| 1723843800 | 110.04 | 0.92 | 0.84 | 110.04 | 110.04 | 110.04 | 328 |
| 1723757340 | 109.12 | 1.21 | 1.12 | 109.12 | 109.12 | 109.12 | 42 |
| 1723671000 | 107.91 | 0.55 | 0.51 | 107.91 | 107.91 | 107.91 | 11 |
| 1723584600 | 107.36 | -1.32 | -1.21 | 107.36 | 107.36 | 107.36 | 22 |
| 1723498200 | 108.68 | 0.88 | 0.82 | 108.68 | 108.68 | 108.68 | 2 |
| 1723239000 | 107.8 | -1.26 | -1.16 | 108.41 | 108.41 | 107.8 | 36 |
| 1723152600 | 109.06 | 0.16 | 0.15 | 110 | 110 | 109.06 | 34 |
| 1723066200 | 108.9 | -0.88 | -0.80 | 109.56 | 109.56 | 108.9 | 6 |
| 1722979740 | 109.78 | -3.02 | -2.68 | 109.45 | 109.78 | 109.45 | 38 |
| 1722893400 | 112.8 | -3.6 | -3.09 | 112.8 | 112.8 | 112.8 | 12 |
| 1722634200 | 116.4 | 0.13 | 0.11 | 116.4 | 116.4 | 116.4 | 17 |
| 1722547800 | 116.27 | 3.73 | 3.31 | 116.71 | 116.71 | 116.27 | 65 |
| 1722461400 | 112.54 | 0.56 | 0.50 | 112.75 | 112.75 | 112.54 | 6 |
| 1722374940 | 111.98 | 0.22 | 0.20 | 111.98 | 111.98 | 111.98 | 3 |
| 1722288600 | 111.76 | 0.86 | 0.78 | 111.87 | 111.87 | 111.76 | 21 |
| 1722029400 | 110.9 | 0.18 | 0.16 | 110.9 | 110.9 | 110.9 | 19 |
| 1721943000 | 110.72 | -1.04 | -0.93 | 110.72 | 110.72 | 110.72 | 9 |
| 1721856600 | 111.76 | 2.75 | 2.52 | 111.32 | 111.76 | 111.32 | 32 |
| 1721770140 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 201 |
| 1721683800 | 109.01 | 0.66 | 0.61 | 109.01 | 109.01 | 109.01 | 20 |
| 1721424600 | 108.35 | -0.11 | -0.10 | 108.35 | 108.35 | 108.35 | 7 |
| 1721338200 | 108.46 | 1.76 | 1.65 | 108.46 | 108.46 | 108.46 | 38 |
| 1721251800 | 106.7 | 3.05 | 2.94 | 107.5 | 107.5 | 106.7 | 2 |
| 1721165340 | 103.65 | -0.71 | -0.68 | 103.65 | 103.65 | 103.65 | 19 |
| 1721079000 | 104.36 | -0.64 | -0.61 | 104.36 | 104.36 | 104.36 | 14 |
| 1720819800 | 105 | -0.2 | -0.19 | 105 | 105 | 105 | 5 |
| 1720733400 | 105.2 | 2.1 | 2.04 | 105.2 | 105.2 | 105.2 | 189 |
| 1720647000 | 103.1 | 0.4 | 0.39 | 103.1 | 103.1 | 103.1 | 36 |
| 1720560540 | 102.7 | 0.2 | 0.20 | 102.7 | 102.7 | 102.7 | 53 |
| 1720474200 | 102.5 | -1.4 | -1.35 | 102.5 | 102.5 | 102.5 | 17 |
| 1720215000 | 103.9 | -2.03 | -1.92 | 103.9 | 103.9 | 103.9 | 112 |
| 1720128600 | 105.93 | 0 | 0.00 | 105.93 | 105.93 | 105.93 | 0 |
| 1720042200 | 105.93 | -0.95 | -0.89 | 105.93 | 105.93 | 105.93 | 38 |
| 1719955800 | 106.88 | 1.5 | 1.42 | 106.88 | 106.88 | 106.88 | 4 |
| 1719869400 | 105.38 | -0.12 | -0.11 | 105.27 | 105.38 | 105.27 | 39 |
| 1719610200 | 105.5 | 0.8 | 0.76 | 105.5 | 105.5 | 105.5 | 42 |
| 1719523800 | 104.7 | 1.2 | 1.16 | 104.7 | 104.7 | 104.7 | 59 |
| 1719437400 | 103.5 | 1.03 | 1.01 | 103.5 | 103.5 | 103.5 | 27 |
| 1719351000 | 102.47 | -1.08 | -1.04 | 102.47 | 102.47 | 102.47 | 27 |
| 1719264600 | 103.55 | 0.75 | 0.73 | 103.55 | 103.55 | 103.55 | 64 |
| 1719005340 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1718918940 | 102.8 | 1.36 | 1.34 | 102.8 | 102.8 | 102.8 | 6 |
| 1718832600 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1718746200 | 101.44 | -0.86 | -0.84 | 101.44 | 101.44 | 101.44 | 4 |
| 1718659800 | 102.3 | 0.5 | 0.49 | 102.3 | 102.3 | 102.3 | 2 |
| 1718400600 | 101.8 | -0.88 | -0.86 | 101.8 | 101.8 | 101.8 | 6 |
| 1718314200 | 102.68 | 0.96 | 0.94 | 102.68 | 102.68 | 102.68 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
