![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.09 | -6.61601772713 | 31.59 | 31.59 | 29.5 | 18 | 31.59 | DR |
4 | -6.11 | -17.1581016568 | 35.61 | 35.85 | 29.5 | 554 | 33.3309017 | DR |
12 | -5.72 | -16.2407722885 | 35.22 | 42.21 | 29.5 | 384 | 36.12340237 | DR |
26 | -6.66 | -18.4181415929 | 36.16 | 42.21 | 29.5 | 371 | 35.98103921 | DR |
52 | -4.02 | -11.9928400955 | 33.52 | 45.78 | 28.77 | 569 | 38.10485853 | DR |
156 | 10.17 | 52.6125193999 | 19.33 | 45.78 | 15.94 | 397 | 35.16833433 | DR |
260 | -12.15 | -29.1716686675 | 41.65 | 45.78 | 15.94 | 504 | 30.08842401 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions