ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sarepta Therapeutics Inc

Sarepta Therapeutics Inc (S1RP34)

31.02
0.56
(1.84%)
Closed February 20 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.294.3390514631729.7331.229.515530.36580645DR
4-3.72-10.708117443934.7435.5829.548532.84871223DR
12-11.19-26.510305614842.2142.2129.538935.97229329DR
26-7.58-19.637305699538.642.2129.537035.92383409DR
52-2.5-7.4582338902133.5245.7828.7756538.08098897DR
15611.9762.834645669319.0545.7815.9439535.21493637DR
260-10.63-25.522208883641.6545.7815.9450330.08874072DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174008700031.020.561.8431.1631.230.9240
174000054030.460.732.4629.9730.5829.77270
173991414029.73-1.86-5.8929.7329.7329.540
173982774031.5900.0031.5931.5931.590
173956854031.5900.0031.5931.5931.590
173948214031.5900.0031.5931.5931.590
173939574031.59-0.33-1.0331.5931.5931.5918
173930940031.9200.0031.9231.9231.920
173922300031.9200.0031.9231.9231.920
173896380031.92-0.38-1.1831.9531.9531.7731
173887734032.299999-2.14-6.2135.2535.2532.211489
173879094034.441.735.2934.2334.5834.22134
173870460032.71-0.72-2.1532.7933.1332.45367
173861814033.4300.0033.4333.4333.430
173835894033.4300.0033.4333.4333.430
173827254033.43-0.62-1.8234.0534.0533.322220
173818620034.05-0.45-1.3034.0734.3833.72181
173809974034.500.0034.534.534.50
173801334034.500.0035.5835.5834.44150
173775420034.5-0.24-0.6934.6234.834.5222
173766774034.74-0.54-1.5334.7434.7434.742
173758140035.2800.0035.2835.2835.280
173749500035.28-1.04-2.8635.6135.8535.16671
173740860036.3200.0036.3236.3236.320
173714940036.320.772.1736.3236.3236.321
173706294035.55-0.73-2.0136.2836.2835.5537
173697654036.280.20.5536.5636.5636.28101
173689014036.08-2.52-6.5336.6536.6635.9262
173680374038.600.0038.638.638.60
173654454038.600.0038.638.638.60
173645814038.600.0038.638.638.60
173637174038.60.762.0138.9638.9638.56283
173628540037.84-1.48-3.7638.5238.5637.84457
173619894039.320.20.5139.1639.5239.161644
173593974039.120.521.3539.1639.4439921
173585340038.61.323.5439.1539.1538.6213
173559420037.28-0.44-1.1737.4837.4837.2826
173533494037.72-0.52-1.3637.7238.1637.72747
173524854038.240.681.8137.8638.3237.86515
173498934037.56-0.52-1.3737.3637.5637.28445
173473020038.0800.0038.0838.0838.080
173464380038.0800.0038.0838.0838.080
173455740038.08-0.24-0.6338.2838.4437.88416
173447094038.321.163.1238.3238.438.241413
173438454037.1600.0037.1637.1637.160
173412534037.16-1.16-3.0337.1637.1637.16100
173403894038.3200.0038.3238.3238.320
173395254038.320.040.1038.3238.3238.324
173386614038.28-1.17-2.9738.2838.2838.2875
173377974039.451.173.0639.4539.4539.4515
173352060038.280.511.3538.2838.2838.28300
173343420037.77-2.31-5.7637.7737.7737.7717
173334774040.0800.0040.0840.0840.080
173326134040.0800.0040.0840.0840.080
173317494040.08-0.39-0.9640.8840.8840.0824
173291574040.47-1.74-4.1240.4740.4740.4710
173282940042.211.533.7642.2142.2142.2112
173274300040.685.4615.503840.683899
173265660035.221.95.7035.2235.2235.221
173257014033.320.180.5433.3233.3233.321
173231094033.141.023.1832.4933.1432.495