Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 3.02724520686 | 29.73 | 31.47 | 29.5 | 117 | 30.44057143 | DR |
4 | -3.99 | -11.5251299827 | 34.62 | 35.58 | 29.5 | 489 | 32.83558854 | DR |
12 | -9.84 | -24.314306894 | 40.47 | 40.88 | 29.5 | 390 | 35.95387476 | DR |
26 | -8.49 | -21.7024539877 | 39.12 | 42.21 | 29.5 | 334 | 35.63773545 | DR |
52 | -2.89 | -8.62171837709 | 33.52 | 45.78 | 28.77 | 562 | 38.07817999 | DR |
156 | 11.58 | 60.7874015748 | 19.05 | 45.78 | 15.94 | 394 | 35.21376397 | DR |
260 | -11.02 | -26.4585834334 | 41.65 | 45.78 | 15.94 | 502 | 30.0888779 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions