ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sarepta Therapeutics Inc

Sarepta Therapeutics Inc (S1RP34)

30.63
-0.39
(-1.26%)
Closed February 23 3:55PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.63
Bid
0.00
Ask
0.00
Volume
39
30.63 Day's Range 31.47
28.77 52 Week Range 45.78
Previous Close
31.02
Open
31.47
Last Trade
30
@
30.63
Last Trade Time
Average Volume (3m)
388
Financial Volume
R$ 1,202
VWAP
30.824

S1RP34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.93.0272452068629.7331.4729.511730.44057143DR
4-3.99-11.525129982734.6235.5829.548932.83558854DR
12-9.84-24.31430689440.4740.8829.538835.99705243DR
26-8.49-21.702453987739.1242.2129.533335.65495273DR
52-2.89-8.6217183770933.5245.7828.7756238.09409557DR
15611.5860.787401574819.0545.7815.9439635.21612943DR
260-11.02-26.458583433441.6545.7815.9450030.1182331DR

S1RP34 - Frequently Asked Questions (FAQ)

What is the current Sarepta Therapeutics share price?
The current share price of Sarepta Therapeutics is R$ 30.63
What is the 1 year trading range for Sarepta Therapeutics share price?
Sarepta Therapeutics has traded in the range of R$ 28.77 to R$ 45.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
jog49 jog49 5 minutes ago
"Bernie Madoff’s last victim’s are finally receiving compensation after 15 long years! That’s nothing compared to us here!!!"

There's a good hot and cold comparison. One group is receiving compensation, one group will not.
FNMA
Monksdream Monksdream 5 minutes ago
KOS, 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/puxjpIMG_5412.gif
KOS
pennyonfire pennyonfire 6 minutes ago
More DD:

https://zqentmt.com/
NUGN
Monksdream Monksdream 7 minutes ago
VCYT! 10Q due MONDAY 2/24

https://investorshub.advfn.com/uimage/uploads/2025/2/23/xjfozIMG_5411.gif
VCYT
wadegarret wadegarret 8 minutes ago
Hweb- Based on the following

To start, when you Google value investors 2024 stock market, you get this...

" According to reports, value investors generally performed poorly in the stock market during 2024, as the market heavily favored "growth" stocks, particularl
Think1st Think1st 8 minutes ago
Of course I fully support DOGE to
Prevent fraud in govt like paying no longer living people social security.
It's interesting they immediately took back my mom's social security payment, as soon as they found out, so I guess govt is indeed working to clean up the mess
ECTM
imafan imafan 9 minutes ago
I'm to assume shorting here? LOL! Unfortunately for shorts, HHSE is about to up list and bring in millions with so many projects! WHALES LURKING! Boom!
HHSE
jog49 jog49 9 minutes ago
"If I was Rick I would wave my magic wand and release us."

He's buying those damn things at Dollar Tree. Need I say more?
FNMA
crowin crowin 10 minutes ago
rooster and a crow flies through Tornado Alley
Bubae Bubae 10 minutes ago
I answered the question. The ownership is hiding in plain site in the filings. Why would he need to file a schedule 13? Maybe you can answer why it matters? Do you really believe that this company can't conduct a reverse split? 🤭

Paulie Pennies
Re: thesmallguy post# 205
ASII
Monksdream Monksdream 10 minutes ago
RIOT, 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ejwgbIMG_5410.gif
RIOT
louieforpar louieforpar 11 minutes ago
Plenty of "squads"out there worldwide. 
dukeb dukeb 11 minutes ago
So it looks like another one of Rory's "ideas" is going to crash and burn. The most recent company pivot was to vanityprescribed.com which professes to be an on-line source of products to make you look better. In fact, VP is just an also-ran in the business of feeding orders to a contract pharmacy
VERB
jog49 jog49 12 minutes ago
"I see light at the end of the tunnel."

9 times out of 10 it's the f'ing train!
FNMA
pennyonfire pennyonfire 13 minutes ago
Here is some more DD:

https://www.rurobotstudios.com/
NUGN
Jack_Herer Jack_Herer 13 minutes ago
An empty one. If you hold it to your ear, you can hear the ocean...

https://investorshub.advfn.com/uimage/uploads/2024/9/23/cv[eetrucks.png
HIRU
igotthemojo igotthemojo 14 minutes ago
i wanna be reported too!...can you report me also?...

kblb is gonna rock!..BUY MORE SHARES!...WE ARE GOING TO $100 PER SHARE...SOON!
KBLB
royal1 royal1 15 minutes ago
Posting false news about a company to manipulate a stock price is an illegal activity.

Be careful on what you post.
HMBL
Monksdream Monksdream 15 minutes ago
CLDX 10Q due MONDAY 2/24

https://investorshub.advfn.com/uimage/uploads/2025/2/23/eeqfcIMG_5409.gif
CLDX
zab zab 16 minutes ago
Trump's need for attention each day is falling short, anyone remember the tariffs, they vanished quickly. Trump has an attention span of a squirrel.
arizona1 arizona1 16 minutes ago
https://bsky.app/profile/mcuban.bsky.social/post/3liubahhfq22s
SamuraiAdventurer88 SamuraiAdventurer88 17 minutes ago
This is a dead penny stock, not a WS loves big cap stock shorts panic have to bash. Majority ppl here are long and disappointed with their money been dead for years.
HHSE
zab zab 18 minutes ago
Always remember this is Trump and Musk, trump bankrupt his casino, not once, but twice, that is how incredibly stupid trump is.

When his elevators kept breaking down at the Taj Mahal Casino, he actually stated that his customers would gamble more, and that was no rush to fix them.
dragoon76 dragoon76 18 minutes ago
Ummmmm....why are you sooooooo focused on him anyway? Are you jealous or something...I'm curious to know.

As I said before what he eats doesn't make me, you or anyone else sh*t, LOL.

If you don't like what he has to say, just send him to iggy-ville and keep it moving.
COOP
Monksdream Monksdream 18 minutes ago
RCKT 10Q due MONDAY 2/24
https://investorshub.advfn.com/uimage/uploads/2025/2/23/wmlwrIMG_5408.gif
RCKT

Your Recent History

Delayed Upgrade Clock