ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sarepta Therapeutics Inc

Sarepta Therapeutics Inc (S1RP34)

30.63
-0.39
(-1.26%)
Closed February 23 3:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.63
Bid
0.00
Ask
0.00
Volume
39
30.63 Day's Range 31.47
28.77 52 Week Range 45.78
Previous Close
31.02
Open
31.47
Last Trade
30
@
30.63
Last Trade Time
Average Volume (3m)
390
Financial Volume
R$ 1,202
VWAP
30.824

S1RP34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.93.0272452068629.7331.4729.511730.44057143DR
4-3.99-11.525129982734.6235.5829.548932.83558854DR
12-9.84-24.31430689440.4740.8829.539035.95387476DR
26-8.49-21.702453987739.1242.2129.533435.63773545DR
52-2.89-8.6217183770933.5245.7828.7756238.07817999DR
15611.5860.787401574819.0545.7815.9439435.21376397DR
260-11.02-26.458583433441.6545.7815.9450230.0888779DR

S1RP34 - Frequently Asked Questions (FAQ)

What is the current Sarepta Therapeutics share price?
The current share price of Sarepta Therapeutics is R$ 30.63
What is the 1 year trading range for Sarepta Therapeutics share price?
Sarepta Therapeutics has traded in the range of R$ 28.77 to R$ 45.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
BullNBear52 BullNBear52 1 minute ago
Monday checked emails
Tuesday checked text messages
Wednesday checked voice mails.
Thursday went to lunch.
Friday updated voice mail and email to be out of office for the weekend.
Mr79 Mr79 2 minutes ago
https://media3.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b9523c2eph0qq8eyacs1e8p3i3hhrcgrmh317mt439mm&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
learningcurve2020 learningcurve2020 2 minutes ago
Sticky that one up top. 🤐
NWBO
Bubae Bubae 2 minutes ago
The company has been promoting the Globetopper since the beginning of November. That is a $3 million deal that needs to be paid for. They claimed in the In the September 18th press that intend to use the regulation A offering to settle "...all outstanding variable price convertible instruments..." T
ASII
bigworld bigworld 2 minutes ago
gfp: I can only say that I hope any CBDC roll out happens after I'm dead and cremated. I want no part of it. It would give government far too much power and we have already seen that the government will use that power against its own citizens. Governments cannot be trusted. I'd rather have tax evasi
Hawkeye_tt Hawkeye_tt 2 minutes ago
Flippers have controlled this for sometime now. t2-t4.
Just a fact guys.

Hawk
GTVH
Real McCoy Real McCoy 3 minutes ago
Who’s “they”?

Anyone who thought they were close to being profitable could have made an offer more than 4.34M and got the assets. It was a public auction with many bidders and many others who looked under the hood.

I disagree that there was any corruption, but at least
PickStocks PickStocks 3 minutes ago
Threaten to cancel because someone does comply with the way you think...  your thoughts are better than everyone one..you only read and hear one message.....I am better than everyone....you want to be like cactus....that's ok....maybe you too can be an accredited investor get to be friends with Dore
COOP
weedtrader420 weedtrader420 4 minutes ago
There could be a lot of money to be made if they crash bitcoin all the way down to $5000 may be lower $100. bankrupt MSTR like they did in 2001. it is a thought. not happening😵
MSTR
subslover subslover 5 minutes ago
OT: Thank you Moonboy. I'm gonna post to you on their thread this evening. BTW = I gave you a new member mark😷
MLGO
nowwhat2 nowwhat2 6 minutes ago
The Narratives Gang.......Speaks with nothing but forked tongue ; Say WHAT ?
He talks like he did when it was 50c, telling everyone to pay attention to him while it went to $3. Im glad i do my own research


Aren't you the clueless one who was insisting that this be "tr
XRPUSD
Tiger Money Tiger Money 6 minutes ago
I'm in and will!
RNAZ
weedtrader420 weedtrader420 7 minutes ago
Elon is taking over the United States.
BTCUSD
cojoboy cojoboy 9 minutes ago
I chit my pants that happens..lol😂😂😂
IGPK
eastunder eastunder 10 minutes ago
Earnings updated 2-23-25

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CRM 2-26 A
NVDA 2-26 A
FIZZ 2-21 A

RKT 2-27 A

CRWD 3-4 A

IRBT 3-12 B
PATH 3-12 A

ULTA 3-13 A
PD 3-13 A
AMD AMZN CMG
jimr1717 jimr1717 11 minutes ago
100% Correct
IFUS
louieforpar louieforpar 15 minutes ago
How many boxes do you think this poster would include?

Counties that voted for Biden in
Sangrebandit Sangrebandit 16 minutes ago
I agree as well
FUNR
againstallodds againstallodds 16 minutes ago
Scam! And you pumping it
PDIV
DiscoverGold DiscoverGold 16 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 22, 2025

• Following futures positions of non-commercials are as of February 18, 2025.

Gold: Currently net long 268.7k, down 15.8k.

hedgopia.com
GDX
DiscoverGold DiscoverGold 17 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 22, 2025

NY Gold Futures closed today at 29532 and is trading up about 11% for the year from last year's settlement of 26410. Immediately, this market has been rising for this month going into Februa
GDX
The_Gman The_Gman 17 minutes ago
Sounds like a great plan! Unfortunately, the project is currently an open field and the money keeps blowing by.

https://www.defense.gov/News/News-Stories/Article/Article/3700059/dod-looks-to-establish-mine-to-magnet-supply-chain-for-rare-earth-materials/
Since 2020, DOD has aw
NB
bigworld bigworld 18 minutes ago
GFP: Trump has signaled that he wants a weaker Dollar to boost exports and increase home grown manufacturing. So a lot of big players are stockpiling gold. The Central banks started this a few years ago. The rest of the investing public is or will come around. Hedge funds and institutional investors
Green Leaf Smoker Green Leaf Smoker 18 minutes ago
NNN
MJNA

Your Recent History

Delayed Upgrade Clock