We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -13.19 | -4.7343862168 | 278.6 | 278.6 | 243.36 | 35 | 269.15897436 | DR |
| 26 | -15.99 | -5.68230277185 | 281.4 | 297.3 | 243.36 | 43 | 276.7678508 | DR |
| 52 | -24.93 | -8.58648481091 | 290.34 | 297.3 | 228.5 | 50 | 267.82024829 | DR |
| 156 | -168.2 | -38.7906182975 | 433.61 | 435.78 | 214.2 | 62 | 304.94975955 | DR |
| 260 | 30.75 | 13.1040654564 | 234.66 | 545 | 189.44 | 78 | 377.65783422 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736458200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736371800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736285400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1736199000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735939800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735853400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735594200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735335000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1735248600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734989400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734730200 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734643800 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734557400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734471000 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734384600 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734125400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1734039000 | 265.41 | 7.11 | 2.75 | 265.41 | 265.41 | 265.41 | 20 |
| 1733952600 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733866200 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733779800 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733520600 | 258.3 | 0 | 0.00 | 258.3 | 258.3 | 258.3 | 0 |
| 1733434200 | 258.3 | -6.64 | -2.51 | 258.39 | 258.39 | 258.3 | 8 |
| 1733347800 | 264.94 | 0.27 | 0.10 | 264.94 | 264.94 | 264.94 | 17 |
| 1733261340 | 264.67 | -7.69 | -2.82 | 263.52 | 264.67 | 263.52 | 42 |
| 1733174940 | 272.36 | 12.62 | 4.86 | 258 | 272.36 | 258 | 70 |
| 1732915740 | 259.74 | 11.24 | 4.52 | 259.74 | 259.74 | 259.74 | 8 |
| 1732829340 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732742940 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732656540 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732570140 | 248.5 | 0 | 0.00 | 248.5 | 248.5 | 248.5 | 0 |
| 1732310940 | 248.5 | 5.14 | 2.11 | 248.5 | 248.5 | 248.5 | 18 |
| 1732224600 | 243.36 | -8.14 | -3.24 | 247.92 | 247.92 | 243.36 | 6 |
| 1732051740 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731965340 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731619740 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731533340 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731446940 | 251.5 | 0 | 0.00 | 251.5 | 251.5 | 251.5 | 0 |
| 1731360540 | 251.5 | -25.6 | -9.24 | 260.32 | 260.32 | 251.5 | 19 |
| 1731101340 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1731014940 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730928540 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730842140 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730755740 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730496540 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730410140 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730323740 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730237340 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1730150940 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729891740 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729805340 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729718940 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729632540 | 277.1 | 0 | 0.00 | 277.1 | 277.1 | 277.1 | 0 |
| 1729546140 | 277.1 | -19.6 | -6.61 | 278.6 | 278.6 | 277.1 | 143 |
| 1729256400 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1729170000 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1729083600 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728997200 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
| 1728910800 | 296.7 | 0 | 0.00 | 296.7 | 296.7 | 296.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
