ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,517.05
-0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. State Street Corp. (S1TT34)

  7. State Street Corp. (S1TT34) Historical

State Street Corp.

State Street Corp. (S1TT34)

BOV
457.1506
0.00
(0.00%)
Closed December 22 3:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
2656.6305614.1392589633400.52485.76398.339453.2796124DR
5282.3405621.9686134308374.81485.76374.49420.85152174DR
156-70.72944-13.3987724483527.88527.8831547375.44879064DR
260160.3605654.0316587486296.79535.84225.3590392.02658293DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173469960046000.004604604600
173461320046000.004604604600
173452680046000.004604604600
173444040046000.004604604600
173435400046000.004604604600
173409480046000.004604604600
173400840046000.004604604600
173392200046000.004604604600
173383560046000.004604604600
173374920046000.004604604600
173349000046000.004604604600
173340360046000.004604604600
173331720046000.004604604600
173323080046000.004604604600
173314440046000.004604604600
173288520046000.004604604600
173279880046000.004604604600
173271240046000.004604604600
173262600046000.004604604600
173253960046000.004604604600
173228040046000.004604604600
173219400046000.004604604600
173202120046000.004604604600
173193480046000.004604604600
173158920046000.004604604600
173150280046000.004604604600
173141640046000.004604604600
173133000046000.004604604600
173107080046000.004604604600
173098440046000.004604604600
173089800046000.004604604600
173081160046000.004604604600
173072520046000.004604604600
173046600046000.004604604600
173037960046000.004604604600
173029320046000.004604604600
173020680046000.004604604600
173012040046000.004604604600
172986120046000.004604604600
172977480046000.004604604600
172968840046000.004604604600
172960200046000.004604604600
172951560046000.004604604600
172925640046000.004604604600
172917000046000.004604604600
172908360046000.004604604600
172899720046000.004604604600
172891080046000.004604604600
172865160046000.004604604600
172856520046000.004604604600
172847880046000.004604604600
172839240046000.004604604600
172830600046000.004604604600
172804680046000.004604604600
172796040046000.004604604600
172787400046000.004604604600
172778760046000.004604604600
172770120046000.004604604600
172744200046000.004604604600
172735560046000.004604604600
172726920046000.004604604600
172718280046000.004604604600
172709640046000.004604604600

Your Recent History

BOV
S1TT34
State Street
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads