State Street Stock Quote S1TT34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
State Street Corp. (S1TT34) Quote

State Street Corp. (S1TT34)

457.1506

0.00

(0.00%)

Closed December 21 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

457.1506

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

374.40 52 Week Range 485.76

Previous Close

457.1506

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	56.63056	14.1392589633	400.52	485.76	398.33	9	453.2796124	DR
52	82.34056	21.9686134308	374.81	485.76	374.4	9	420.85152174	DR
156	-70.72944	-13.3987724483	527.88	527.88	315	47	375.44879064	DR
260	160.36056	54.0316587486	296.79	535.84	225.35	90	392.02658293	DR

S1TT34 - Frequently Asked Questions (FAQ)

What is the current State Street share price?

The current share price of State Street is R$ 457.1506

What is the 1 year trading range for State Street share price?

State Street has traded in the range of R$ 374.40 to R$ 485.76 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

abazaba375

abazaba375 1 minute ago

Appreciate your dd post I got the ball roll Friday n some whales as you can see took interest :) see ya Monday hehe happy holidays !

sortagreen

sortagreen 2 minutes ago

In other news...
The space would be located at 143-151 Plainfield Pike Road and house a Uline warehouse

Done deal...

https://www.youtube.com/watch?v=R3lCbl5iIi0

The Bulletin
Over 1 million-square-foot warehouse proposed in Plainfield. What

johnydollar

johnydollar 2 minutes ago

$DBMM failure is their dream to riches........

They can try covering billions of shares here......

The bet was 100% guaranteed failure.......

Oh well........

Samuel J

Samuel J 4 minutes ago

If you think Red is better than Blue then you are mistaken. They are 2 faces of the same coin.

Your beloved Red leader in his first term instead of letting the economy collapse on Christmas Eve 2018 he got all his bank mafiosos and bank reserves and dictated that they drop rates to ze

jimr1717

jimr1717 5 minutes ago

It’s Yaba Daba doo H Wayne. No one is Fooled

cableguy

cableguy 7 minutes ago

harry crumb

harry crumb 8 minutes ago

No ban on tiktok will ever happen with elon musk in control an trump calling the shots! Sorry

fuagf

fuagf 8 minutes ago

You ain't kidding there, ma'am.

https://www.usnews.com/object/image/00000193-b219-d097-a9d3-f2395b3f0000/gma120924dapc.jpg?update-time=1733860333163&size=responsiveGallery

Chartmaster

Chartmaster 9 minutes ago

What? I'm a chartist, how would I, or anyone know?

bUrRpPPP!

bUrRpPPP! 9 minutes ago

Shake my hand! lol

HGilS

HGilS 9 minutes ago

Watching the men who built America on Amazon prime.

First 10 minutes. Vanderbilt was a mega owner of ships and shipyards in America.

When he saw the opportunity that the railroad was he sold all his ships and shipyards and went all in in railroads to become the riches

don estaban

don estaban 11 minutes ago

Craig305

Craig305 12 minutes ago

In just 1 week, the unrestricted share count increased 27%. 😯
273.2M to 347.5M

McD79

McD79 12 minutes ago

I’m a bit surprised at the low increase in market cap valuations mentioned from time to time here for upcoming events. The current MC of 730m for AVXL seems absurdly low as it is when compared to other recent examples in the market. Viking Therapeutics went from under 1b to just under 10b on the bas

Bearslayer

Bearslayer 12 minutes ago

Anyone buy the shifu token yet?

quester614

quester614 12 minutes ago

ANNOUNCEMENTS and FILINGS DON"T EQUAL RESULTS. 4 years of nothing with NO REVENUE and 500 mil added to the OS SAYS IT ALL.

StayHumble

StayHumble 13 minutes ago

💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png

RobotDroid

RobotDroid 14 minutes ago

He is just another new idiot hired by linda worthless to pump and suck koolaid. Just a fool to ignore.

Samuel J

Samuel J 14 minutes ago

They are all hypocrites.

One is worse the the other.

OMOLIVES

OMOLIVES 14 minutes ago

? ...

Impact lag: the period between when monetary authorities change policy and when it takes full effect. This can potentially be the longest and most variable economic lag, lasting from three months to two years.

https://www.investopedia.com/terms/r/recognition_lag.

MasterBlastr

MasterBlastr 14 minutes ago

You mean flipping this P&D garbage? Yeah.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions