ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,146.00
-0.18%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.445
0.43%
Bitcoin
63,768.35
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Seagate Technology Plc (S1TX34)

  7. Seagate Technology Plc (S1TX34) Historical

S1TX34 Seagate Technology Plc

582.00
2.88 (0.50%)
Jul 18 2024 - Closed
Delayed by 15 minutes

S1TX34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 582.00 2.88 0.50% 572.10 582.00 572.10 648
Jul 17 2024 579.12 0.00 0.00% 579.12 579.12 579.12 0
Jul 16 2024 579.12 0.00 0.00% 579.12 579.12 579.12 0
Jul 15 2024 579.12 0.00 0.00% 579.12 579.12 579.12 0
Jul 12 2024 579.12 0.00 0.00% 579.12 579.12 579.12 0
Jul 11 2024 579.12 0.00 0.00% 579.12 579.12 579.12 0
Jul 10 2024 579.12 10.98 1.93% 579.12 579.12 579.12 428
Jul 09 2024 568.14 0.00 0.00% 568.14 568.14 568.14 0
Jul 08 2024 568.14 -10.70 -1.85% 568.14 568.14 568.14 403
Jul 05 2024 578.84 0.00 0.00% 578.84 578.84 578.84 0
Jul 04 2024 578.84 0.00 0.00% 578.84 578.84 578.84 0
Jul 03 2024 578.84 0.00 0.00% 578.84 578.84 578.84 0
Jul 02 2024 578.84 0.00 0.00% 578.84 578.84 578.84 0
Jul 01 2024 578.84 -2.36 -0.41% 578.84 578.84 578.84 606
Jun 28 2024 581.20 19.52 3.48% 547.88 581.20 547.88 4
Jun 27 2024 561.68 0.00 0.00% 561.68 561.68 561.68 0
Jun 26 2024 561.68 0.00 0.00% 561.68 561.68 561.68 0
Jun 25 2024 561.68 0.00 0.00% 561.68 561.68 561.68 0
Jun 24 2024 561.68 0.00 0.00% 561.68 561.68 561.68 0
Jun 21 2024 561.68 0.00 0.00% 561.68 561.68 561.68 0
Jun 20 2024 561.68 0.00 0.00% 561.68 561.68 561.68 0
Jun 19 2024 561.68 0.00 0.00% 561.68 561.68 561.68 0
Jun 18 2024 561.68 0.00 0.00% 561.68 561.68 561.68 0
Jun 17 2024 561.68 1.12 0.20% 561.68 561.68 561.68 1
Jun 14 2024 560.56 0.00 0.00% 560.56 560.56 560.56 0
Jun 13 2024 560.56 -6.49 -1.14% 560.56 560.56 560.56 1
Jun 12 2024 567.05 30.64 5.71% 567.05 567.05 567.05 40
Jun 11 2024 536.41 48.86 10.02% 536.41 536.41 536.41 4
Jun 10 2024 487.55 0.00 0.00% 487.55 487.55 487.55 0
Jun 07 2024 487.55 0.00 0.00% 487.55 487.55 487.55 0
Jun 06 2024 487.55 0.00 0.00% 487.55 487.55 487.55 0
Jun 05 2024 487.55 0.00 0.00% 487.55 487.55 487.55 0
Jun 04 2024 487.55 0.00 0.00% 487.55 487.55 487.55 0
Jun 03 2024 487.55 0.00 0.00% 487.55 487.55 487.55 0
May 31 2024 487.55 0.00 0.00% 487.55 487.55 487.55 0
May 29 2024 487.55 0.00 0.00% 487.55 487.55 487.55 0
May 28 2024 487.55 0.00 0.00% 487.55 487.55 487.55 0
May 27 2024 487.55 0.00 0.00% 487.55 487.55 487.55 0
May 24 2024 487.55 0.00 0.00% 487.55 487.55 487.55 0
May 23 2024 487.55 4.41 0.91% 487.55 487.55 487.55 1
May 22 2024 483.14 0.00 0.00% 483.14 483.14 483.14 0
May 21 2024 483.14 -22.27 -4.41% 483.14 483.14 483.14 10
May 20 2024 505.41 0.00 0.00% 505.41 505.41 505.41 0
May 17 2024 505.41 0.00 0.00% 505.41 505.41 505.41 0
May 16 2024 505.41 -1.09 -0.22% 506.50 506.72 505.41 12
May 15 2024 506.50 60.34 13.52% 506.00 506.50 503.75 51
May 14 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
May 13 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
May 10 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
May 09 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
May 08 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
May 07 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
May 06 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
May 03 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
May 02 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
Apr 30 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
Apr 29 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
Apr 26 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
Apr 25 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
Apr 24 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
Apr 23 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0
Apr 22 2024 446.16 0.00 0.00% 446.16 446.16 446.16 0

Your Recent History

BOV
S1TX34
Seagate Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved