Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -0.497193263833 | 124.7 | 124.7 | 124.08 | 10 | 124.7 | DR |
| 4 | -12.55 | -9.18539120252 | 136.63 | 136.64 | 124.08 | 9 | 129.12342857 | DR |
| 12 | -18.15 | -12.7610208817 | 142.23 | 155.1 | 124.08 | 10 | 141.35561538 | DR |
| 26 | 13.75 | 12.4626121635 | 110.33 | 155.1 | 109.78 | 11 | 134.06676533 | DR |
| 52 | 12.98 | 11.6831683168 | 111.1 | 155.1 | 108.13 | 85 | 112.61304161 | DR |
| 156 | -142.69 | -53.4880233909 | 266.77 | 266.77 | 91.98 | 169 | 115.69629554 | DR |
| 260 | -36.11 | -22.5419813971 | 160.19 | 287.5 | 91.54 | 155 | 123.56773186 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 124.08 | -0.62 | -0.50 | 124.08 | 124.08 | 124.08 | 1 |
| 1732224600 | 124.7 | 0.16 | 0.13 | 124.7 | 124.7 | 124.7 | 10 |
| 1732051800 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1731965400 | 124.54 | 0 | 0.00 | 124.54 | 124.54 | 124.54 | 0 |
| 1731619800 | 124.54 | -2.34 | -1.84 | 124.54 | 124.54 | 124.54 | 1 |
| 1731533400 | 126.88 | 0.26 | 0.21 | 126.62 | 126.88 | 126.62 | 11 |
| 1731446940 | 126.62 | -10.02 | -7.33 | 126.62 | 126.62 | 126.62 | 27 |
| 1731360600 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1731101400 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1731015000 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 0 |
| 1730928600 | 136.63999 | 0 | 0.00 | 136.63999 | 136.63999 | 136.63999 | 6 |
| 1730842200 | 136.63999 | 0.92 | 0.68 | 135.66 | 136.63999 | 135.66 | 2 |
| 1730755800 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1730496600 | 135.72 | 0.48 | 0.35 | 135.72 | 135.72 | 135.72 | 3 |
| 1730410200 | 135.24 | 0 | 0.00 | 135.24 | 135.24 | 135.24 | 0 |
| 1730323800 | 135.24 | -15.36 | -10.20 | 136.63 | 136.63 | 135.24 | 10 |
| 1730237400 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1730151000 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729891800 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729805400 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729719000 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729632600 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729546200 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729287000 | 150.6 | -1.2 | -0.79 | 150.6 | 150.6 | 150.6 | 9 |
| 1729200540 | 151.8 | 0 | 0.00 | 151.8 | 151.8 | 151.8 | 0 |
| 1729114140 | 151.8 | 3.3 | 2.22 | 155.1 | 155.1 | 151.8 | 4 |
| 1729027740 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1728941340 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1728682140 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1728595740 | 148.5 | -0.3 | -0.20 | 148.5 | 148.5 | 148.5 | 10 |
| 1728509400 | 148.8 | 4.35 | 3.01 | 148.8 | 148.8 | 148.8 | 6 |
| 1728423000 | 144.44999 | 0 | 0.00 | 144.44999 | 144.44999 | 144.44999 | 0 |
| 1728336600 | 144.44999 | -1.05 | -0.72 | 144.44999 | 144.44999 | 144.44999 | 4 |
| 1728077400 | 145.5 | -0.98 | -0.67 | 145.5 | 145.5 | 145.5 | 5 |
| 1727991000 | 146.47999 | 5.55 | 3.94 | 146.47999 | 146.47999 | 146.47999 | 27 |
| 1727904540 | 140.93 | -7.42 | -5.00 | 140.93 | 140.93 | 140.93 | 1 |
| 1727818200 | 148.35 | 4.05 | 2.81 | 148.05 | 148.35 | 148.05 | 26 |
| 1727731740 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1727472540 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1727386140 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1727299740 | 144.3 | -1.3 | -0.89 | 145.8 | 145.8 | 143.85 | 40 |
| 1727213400 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1727127000 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1726867800 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 1 |
| 1726781400 | 145.6 | 2.1 | 1.46 | 144.79 | 145.6 | 144.79 | 31 |
| 1726695000 | 143.5 | 0 | 0.00 | 143.5 | 143.5 | 143.5 | 0 |
| 1726608600 | 143.5 | 1.54 | 1.08 | 140.56 | 143.5 | 140.56 | 16 |
| 1726522200 | 141.96 | 0 | 0.00 | 141.96 | 141.96 | 141.96 | 0 |
| 1726263000 | 141.96 | 5.04 | 3.68 | 141.96 | 141.96 | 141.96 | 1 |
| 1726176540 | 136.91999 | 0.56 | 0.41 | 136.91999 | 136.91999 | 136.91999 | 2 |
| 1726090200 | 136.36 | 0 | 0.00 | 136.36 | 136.36 | 136.36 | 0 |
| 1726003800 | 136.36 | 0 | 0.00 | 136.36 | 136.36 | 136.36 | 0 |
| 1725917400 | 136.36 | 0 | 0.00 | 136.36 | 136.36 | 136.36 | 0 |
| 1725658200 | 136.36 | -5.87 | -4.13 | 136.36 | 136.36 | 136.36 | 4 |
| 1725571800 | 142.22999 | 0 | 0.00 | 142.22999 | 142.22999 | 142.22999 | 0 |
| 1725485400 | 142.22999 | 0 | 0.00 | 142.22999 | 142.22999 | 142.22999 | 0 |
| 1725399000 | 142.22999 | 0 | 0.00 | 142.22999 | 142.22999 | 142.22999 | 0 |
| 1725312600 | 142.22999 | 4.19 | 3.04 | 142.22999 | 142.22999 | 142.22999 | 3 |
| 1725053340 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1724966940 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1724880540 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1724794140 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1724707740 | 138.04 | 9.21 | 7.15 | 138.04 | 138.04 | 138.04 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
