We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.3 | 3.07576894224 | 399.9 | 412.2 | 399.9 | 3 | 401.855 | DR |
| 4 | 12.21 | 3.05257631441 | 399.99 | 417.6 | 399.9 | 59 | 408.04381538 | DR |
| 12 | 143.26 | 53.2683870008 | 268.94 | 417.6 | 268.94 | 76 | 364.11052484 | DR |
| 26 | 143.55 | 53.4338358459 | 268.65 | 417.6 | 251.26 | 63 | 335.59982509 | DR |
| 52 | 221.82 | 116.514339742 | 190.38 | 417.6 | 190.38 | 55 | 330.16253831 | DR |
| 156 | 152.97 | 59.0093739151 | 259.23 | 417.6 | 136.34 | 375 | 195.63192361 | DR |
| 260 | 266.2 | 182.328767123 | 146 | 417.6 | 64.58 | 585 | 213.68848258 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 412.2 | 8.38 | 2.08 | 412.2 | 412.2 | 412.2 | 1 |
| 1734989340 | 403.82 | 2.36 | 0.59 | 403.82 | 403.82 | 403.82 | 2 |
| 1734730200 | 401.46 | 1.56 | 0.39 | 401.46 | 401.46 | 401.46 | 5 |
| 1734643800 | 399.9 | 0 | 0.00 | 399.9 | 399.9 | 399.9 | 1 |
| 1734557400 | 399.9 | -14.54 | -3.51 | 399.9 | 399.9 | 399.9 | 1 |
| 1734470940 | 414.44 | 0 | 0.00 | 414.44 | 414.44 | 414.44 | 0 |
| 1734384540 | 414.44 | 7.95 | 1.96 | 414.44 | 414.44 | 414.44 | 177 |
| 1734125340 | 406.49 | 0 | 0.00 | 406.49 | 406.49 | 406.49 | 0 |
| 1734038940 | 406.49 | 0 | 0.00 | 406.49 | 406.49 | 406.49 | 0 |
| 1733952540 | 406.49 | 0.09 | 0.02 | 402.8 | 406.49 | 401.2 | 19 |
| 1733866200 | 406.4 | 0 | 0.00 | 406.4 | 406.4 | 406.4 | 0 |
| 1733779800 | 406.4 | 0 | 0.00 | 406.4 | 406.4 | 406.4 | 0 |
| 1733520600 | 406.4 | 3.07 | 0.76 | 406.4 | 406.4 | 406.4 | 2 |
| 1733434200 | 403.33 | 0 | 0.00 | 403.33 | 403.33 | 403.33 | 0 |
| 1733347800 | 403.33 | -4.21 | -1.03 | 404.26 | 405.22 | 403.33 | 152 |
| 1733261340 | 407.54 | -0.06 | -0.01 | 405.9 | 410.66 | 405.08 | 96 |
| 1733174940 | 407.6 | 7.61 | 1.90 | 417.6 | 417.6 | 407.6 | 170 |
| 1732915740 | 399.99 | 12.22 | 3.15 | 399.99 | 399.99 | 399.99 | 25 |
| 1732829400 | 387.77 | 0 | 0.00 | 387.77 | 387.77 | 387.77 | 0 |
| 1732743000 | 387.77 | 0 | 0.00 | 387.77 | 387.77 | 387.77 | 0 |
| 1732656600 | 387.77 | -0.95 | -0.24 | 387.77 | 387.77 | 387.77 | 88 |
| 1732570140 | 388.72 | 8.76 | 2.31 | 389.88 | 389.88 | 388.72 | 13 |
| 1732311000 | 379.96 | 0 | 0.00 | 379.96 | 379.96 | 379.96 | 0 |
| 1732224600 | 379.96 | 15.51 | 4.26 | 379.99 | 379.99 | 379.96 | 96 |
| 1732051800 | 364.45 | -6.43 | -1.73 | 364.45 | 364.45 | 364.45 | 7 |
| 1731965340 | 370.88 | -13.12 | -3.42 | 381.52 | 381.52 | 370.88 | 63 |
| 1731619800 | 384 | -5.24 | -1.35 | 399.97 | 399.97 | 384 | 22 |
| 1731533400 | 389.24 | 9.05 | 2.38 | 384.6 | 389.24 | 384.6 | 2 |
| 1731446940 | 380.19 | 56.02 | 17.28 | 381 | 381 | 380.19 | 370 |
| 1731360600 | 324.17 | 0 | 0.00 | 324.17 | 324.17 | 324.17 | 0 |
| 1731101400 | 324.17 | 0 | 0.00 | 324.17 | 324.17 | 324.17 | 0 |
| 1731015000 | 324.17 | 0 | 0.00 | 324.17 | 324.17 | 324.17 | 0 |
| 1730928600 | 324.17 | 0 | 0.00 | 324.17 | 324.17 | 324.17 | 0 |
| 1730842200 | 324.17 | 0 | 0.00 | 324.17 | 324.17 | 324.17 | 0 |
| 1730755800 | 324.17 | 0 | 0.00 | 324.17 | 324.17 | 324.17 | 0 |
| 1730496600 | 324.17 | 0 | 0.00 | 324.17 | 324.17 | 324.17 | 0 |
| 1730410200 | 324.17 | 9.73 | 3.09 | 319.56 | 324.18 | 319.56 | 3 |
| 1730323800 | 314.44 | 0 | 0.00 | 314.44 | 314.44 | 314.44 | 0 |
| 1730237400 | 314.44 | 0 | 0.00 | 314.44 | 314.44 | 314.44 | 0 |
| 1730151000 | 314.44 | 0 | 0.00 | 314.44 | 314.44 | 314.44 | 0 |
| 1729891800 | 314.44 | 0 | 0.00 | 314.44 | 314.44 | 314.44 | 0 |
| 1729805400 | 314.44 | -7.78 | -2.41 | 314.44 | 314.44 | 314.44 | 110 |
| 1729718940 | 322.22 | 0 | 0.00 | 322.22 | 322.22 | 322.22 | 0 |
| 1729632540 | 322.22 | 0 | 0.00 | 322.22 | 322.22 | 322.22 | 0 |
| 1729546140 | 322.22 | 3.02 | 0.95 | 322.22 | 322.22 | 322.22 | 440 |
| 1729287000 | 319.2 | -2.7 | -0.84 | 319.2 | 319.2 | 319.2 | 40 |
| 1729200540 | 321.89999 | 2.73 | 0.86 | 321.89999 | 321.89999 | 321.89999 | 1 |
| 1729114140 | 319.17 | 20.08 | 6.71 | 312 | 319.17 | 312 | 112 |
| 1729027740 | 299.08999 | 0 | 0.00 | 299.08999 | 299.08999 | 299.08999 | 0 |
| 1728941340 | 299.08999 | 16.01 | 5.66 | 297.8 | 299.08999 | 297.8 | 70 |
| 1728682200 | 283.08 | 0 | 0.00 | 283.08 | 283.08 | 283.08 | 0 |
| 1728595800 | 283.08 | 0 | 0.00 | 283.08 | 283.08 | 283.08 | 0 |
| 1728509400 | 283.08 | 0 | 0.00 | 283.08 | 283.08 | 283.08 | 0 |
| 1728423000 | 283.08 | 0 | 0.00 | 283.08 | 283.08 | 283.08 | 0 |
| 1728336600 | 283.08 | 14.14 | 5.26 | 283.08 | 283.08 | 283.08 | 40 |
| 1728077400 | 268.94 | 0 | 0.00 | 268.94 | 268.94 | 268.94 | 0 |
| 1727991000 | 268.94 | -1.33 | -0.49 | 268.94 | 268.94 | 268.94 | 7 |
| 1727904600 | 270.27 | 0 | 0.00 | 270.27 | 270.27 | 270.27 | 0 |
| 1727818200 | 270.27 | 0 | 0.00 | 270.27 | 270.27 | 270.27 | 0 |
| 1727731800 | 270.27 | 0 | 0.00 | 270.27 | 270.27 | 270.27 | 0 |
| 1727472600 | 270.27 | -8.1 | -2.91 | 270.27 | 270.27 | 270.27 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
