We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 270.27 | 0 | 0 | 0 | DR |
| 4 | 3.24 | 1.21334681496 | 267.03 | 278.37 | 251.33 | 57 | 258.55236842 | DR |
| 12 | 1.62 | 0.603015075377 | 268.65 | 285.32 | 251.26 | 47 | 263.07416468 | DR |
| 26 | 56.49 | 26.4243614931 | 213.78 | 285.32 | 208.79 | 44 | 259.36719917 | DR |
| 52 | 128.45 | 90.5725567621 | 141.82 | 285.32 | 139.02 | 33 | 240.00660828 | DR |
| 156 | -8.23 | -2.95511669659 | 278.5 | 290.37 | 136.34 | 477 | 208.47867941 | DR |
| 260 | 124.27 | 85.1164383562 | 146 | 290.37 | 64.58 | 643 | 212.87435294 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 270.27 | -8.1 | -2.91 | 270.27 | 270.27 | 270.27 | 1 |
| 1727386200 | 278.37 | 0 | 0.00 | 278.37 | 278.37 | 278.37 | 0 |
| 1727299800 | 278.37 | 0 | 0.00 | 278.37 | 278.37 | 278.37 | 0 |
| 1727213400 | 278.37 | 0 | 0.00 | 278.37 | 278.37 | 278.37 | 0 |
| 1727127000 | 278.37 | 0 | 0.00 | 278.37 | 278.37 | 278.37 | 0 |
| 1726867800 | 278.37 | 0 | 0.00 | 278.37 | 278.37 | 278.37 | 0 |
| 1726781400 | 278.37 | 16.29 | 6.22 | 278.37 | 278.37 | 278.37 | 1 |
| 1726695000 | 262.08 | 0 | 0.00 | 262.08 | 262.08 | 262.08 | 0 |
| 1726608600 | 262.08 | 0 | 0.00 | 262.08 | 262.08 | 262.08 | 0 |
| 1726522200 | 262.08 | 0 | 0.00 | 262.08 | 262.08 | 262.08 | 0 |
| 1726263000 | 262.08 | 9.46 | 3.74 | 262.08 | 262.08 | 262.08 | 1 |
| 1726176540 | 252.62 | 0 | 0.00 | 252.62 | 252.62 | 252.62 | 0 |
| 1726090140 | 252.62 | 0 | 0.00 | 252.62 | 252.62 | 252.62 | 0 |
| 1726003740 | 252.62 | -12.79 | -4.82 | 255.55 | 255.55 | 251.33 | 123 |
| 1725917400 | 265.41 | 0 | 0.00 | 265.41 | 265.41 | 265.41 | 0 |
| 1725658200 | 265.41 | -4.09 | -1.52 | 267.02999 | 267.02999 | 265.41 | 103 |
| 1725571740 | 269.5 | 0 | 0.00 | 269.5 | 269.5 | 269.5 | 0 |
| 1725485340 | 269.5 | 0 | 0.00 | 269.5 | 269.5 | 269.5 | 0 |
| 1725398940 | 269.5 | 0 | 0.00 | 269.5 | 269.5 | 269.5 | 0 |
| 1725312540 | 269.5 | 0 | 0.00 | 269.5 | 269.5 | 269.5 | 0 |
| 1725053340 | 269.5 | 0 | 0.00 | 269.5 | 269.5 | 269.5 | 0 |
| 1724966940 | 269.5 | 0 | 0.00 | 269.5 | 269.5 | 269.5 | 0 |
| 1724880540 | 269.5 | 0 | 0.00 | 269.5 | 269.5 | 269.5 | 0 |
| 1724794140 | 269.5 | 12.17 | 4.73 | 269.5 | 269.5 | 269.5 | 6 |
| 1724707740 | 257.33 | 0 | 0.00 | 257.33 | 257.33 | 257.33 | 0 |
| 1724448540 | 257.33 | 0 | 0.00 | 257.33 | 257.33 | 257.33 | 0 |
| 1724362140 | 257.33 | 0 | 0.00 | 257.33 | 257.33 | 257.33 | 0 |
| 1724275740 | 257.33 | 0 | 0.00 | 257.33 | 257.33 | 257.33 | 0 |
| 1724189340 | 257.33 | 6.07 | 2.42 | 257.33 | 257.33 | 257.33 | 55 |
| 1724102940 | 251.26 | 0 | 0.00 | 251.26 | 251.26 | 251.26 | 0 |
| 1723843740 | 251.26 | 0 | 0.00 | 251.26 | 251.26 | 251.26 | 0 |
| 1723757340 | 251.26 | -0.96 | -0.38 | 251.26 | 251.26 | 251.26 | 3 |
| 1723671000 | 252.22 | 0 | 0.00 | 252.22 | 252.22 | 252.22 | 0 |
| 1723584600 | 252.22 | 0 | 0.00 | 252.22 | 252.22 | 252.22 | 0 |
| 1723498200 | 252.22 | -1.83 | -0.72 | 252.22 | 252.22 | 252.22 | 33 |
| 1723239000 | 254.05 | -1.83 | -0.72 | 254.05 | 254.05 | 254.05 | 219 |
| 1723152600 | 255.88 | -23 | -8.25 | 255.8 | 255.88 | 255.8 | 29 |
| 1723066200 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1722979800 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1722893400 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1722634200 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1722547800 | 278.88 | -5.11 | -1.80 | 278.88 | 278.88 | 278.88 | 55 |
| 1722461400 | 283.99 | 0 | 0.00 | 283.99 | 283.99 | 283.99 | 0 |
| 1722375000 | 283.99 | 0 | 0.00 | 283.99 | 283.99 | 283.99 | 0 |
| 1722288600 | 283.99 | 0 | 0.00 | 283.99 | 283.99 | 283.99 | 0 |
| 1722029400 | 283.99 | 0 | 0.00 | 283.99 | 283.99 | 283.99 | 0 |
| 1721943000 | 283.99 | 0 | 0.00 | 283.99 | 283.99 | 283.99 | 0 |
| 1721856600 | 283.99 | -1.33 | -0.47 | 283.99 | 283.99 | 283.99 | 33 |
| 1721770140 | 285.32 | 8.01 | 2.89 | 285.32 | 285.32 | 285.32 | 50 |
| 1721683800 | 277.31 | -1.69 | -0.61 | 277.31 | 277.31 | 277.31 | 40 |
| 1721424600 | 279 | 3 | 1.09 | 279 | 279 | 279 | 3 |
| 1721338140 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1721251740 | 276 | 0 | 0.00 | 276 | 276 | 276 | 0 |
| 1721165340 | 276 | -1 | -0.36 | 276 | 276 | 276 | 3 |
| 1721079000 | 277 | 8.62 | 3.21 | 277 | 277 | 277 | 15 |
| 1720819800 | 268.38 | 37.61 | 16.30 | 268.64999 | 268.64999 | 268.38 | 66 |
| 1720702800 | 230.77 | 0 | 0.00 | 230.77 | 230.77 | 230.77 | 0 |
| 1720616400 | 230.77 | 0 | 0.00 | 230.77 | 230.77 | 230.77 | 0 |
| 1720530000 | 230.77 | 0 | 0.00 | 230.77 | 230.77 | 230.77 | 0 |
| 1720443600 | 230.77 | 0 | 0.00 | 230.77 | 230.77 | 230.77 | 0 |
| 1720184400 | 230.77 | 0 | 0.00 | 230.77 | 230.77 | 230.77 | 0 |
| 1720098000 | 230.77 | 0 | 0.00 | 230.77 | 230.77 | 230.77 | 0 |
| 1720011600 | 230.77 | 0 | 0.00 | 230.77 | 230.77 | 230.77 | 0 |
| 1719925200 | 230.77 | 0 | 0.00 | 230.77 | 230.77 | 230.77 | 0 |
| 1719838800 | 230.77 | 0 | 0.00 | 230.77 | 230.77 | 230.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
