Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Synchrony Financial (S1YF34)
Synchrony Financial (S1YF34) Historical

S1YF34 Synchrony Financial

412.20

0.00 (0.00%)

Dec 27 2024 - Closed

Delayed by 15 minutes

S1YF34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	412.20	0.00	0.00%	412.20	412.20	412.20	0
Dec 26 2024	412.20	8.38	2.08%	412.20	412.20	412.20	1
Dec 23 2024	403.82	2.36	0.59%	403.82	403.82	403.82	2
Dec 20 2024	401.46	1.56	0.39%	401.46	401.46	401.46	5
Dec 19 2024	399.90	0.00	0.00%	399.90	399.90	399.90	1
Dec 18 2024	399.90	-14.54	-3.51%	399.90	399.90	399.90	1
Dec 17 2024	414.44	0.00	0.00%	414.44	414.44	414.44	0
Dec 16 2024	414.44	7.95	1.96%	414.44	414.44	414.44	177
Dec 13 2024	406.49	0.00	0.00%	406.49	406.49	406.49	0
Dec 12 2024	406.49	0.00	0.00%	406.49	406.49	406.49	0
Dec 11 2024	406.49	0.09	0.02%	402.80	406.49	401.20	19
Dec 10 2024	406.40	0.00	0.00%	406.40	406.40	406.40	0
Dec 09 2024	406.40	0.00	0.00%	406.40	406.40	406.40	0
Dec 06 2024	406.40	3.07	0.76%	406.40	406.40	406.40	2
Dec 05 2024	403.33	0.00	0.00%	403.33	403.33	403.33	0
Dec 04 2024	403.33	-4.21	-1.03%	404.26	405.22	403.33	152
Dec 03 2024	407.54	-0.06	-0.01%	405.90	410.66	405.08	96
Dec 02 2024	407.60	7.61	1.90%	417.60	417.60	407.60	170
Nov 29 2024	399.99	12.22	3.15%	399.99	399.99	399.99	25
Nov 28 2024	387.77	0.00	0.00%	387.77	387.77	387.77	0
Nov 27 2024	387.77	0.00	0.00%	387.77	387.77	387.77	0
Nov 26 2024	387.77	-0.95	-0.24%	387.77	387.77	387.77	88
Nov 25 2024	388.72	8.76	2.31%	389.88	389.88	388.72	13
Nov 22 2024	379.96	0.00	0.00%	379.96	379.96	379.96	0
Nov 21 2024	379.96	15.51	4.26%	379.99	379.99	379.96	96
Nov 19 2024	364.45	-6.43	-1.73%	364.45	364.45	364.45	7
Nov 18 2024	370.88	-13.12	-3.42%	381.52	381.52	370.88	63
Nov 14 2024	384.00	-5.24	-1.35%	399.97	399.97	384.00	22
Nov 13 2024	389.24	9.05	2.38%	384.60	389.24	384.60	2
Nov 12 2024	380.19	56.02	17.28%	381.00	381.00	380.19	370
Nov 11 2024	324.17	0.00	0.00%	324.17	324.17	324.17	0
Nov 08 2024	324.17	0.00	0.00%	324.17	324.17	324.17	0
Nov 07 2024	324.17	0.00	0.00%	324.17	324.17	324.17	0
Nov 06 2024	324.17	0.00	0.00%	324.17	324.17	324.17	0
Nov 05 2024	324.17	0.00	0.00%	324.17	324.17	324.17	0
Nov 04 2024	324.17	0.00	0.00%	324.17	324.17	324.17	0
Nov 01 2024	324.17	0.00	0.00%	324.17	324.17	324.17	0
Oct 31 2024	324.17	9.73	3.09%	319.56	324.18	319.56	3
Oct 30 2024	314.44	0.00	0.00%	314.44	314.44	314.44	0
Oct 29 2024	314.44	0.00	0.00%	314.44	314.44	314.44	0
Oct 28 2024	314.44	0.00	0.00%	314.44	314.44	314.44	0
Oct 25 2024	314.44	0.00	0.00%	314.44	314.44	314.44	0
Oct 24 2024	314.44	-7.78	-2.41%	314.44	314.44	314.44	110
Oct 23 2024	322.22	0.00	0.00%	322.22	322.22	322.22	0
Oct 22 2024	322.22	0.00	0.00%	322.22	322.22	322.22	0
Oct 21 2024	322.22	3.02	0.95%	322.22	322.22	322.22	440
Oct 18 2024	319.20	-2.70	-0.84%	319.20	319.20	319.20	40
Oct 17 2024	321.90	2.73	0.86%	321.90	321.90	321.90	1
Oct 16 2024	319.17	20.08	6.71%	312.00	319.17	312.00	112
Oct 15 2024	299.09	0.00	0.00%	299.09	299.09	299.09	0
Oct 14 2024	299.09	16.01	5.66%	297.80	299.09	297.80	70
Oct 11 2024	283.08	0.00	0.00%	283.08	283.08	283.08	0
Oct 10 2024	283.08	0.00	0.00%	283.08	283.08	283.08	0
Oct 09 2024	283.08	0.00	0.00%	283.08	283.08	283.08	0
Oct 08 2024	283.08	0.00	0.00%	283.08	283.08	283.08	0
Oct 07 2024	283.08	14.14	5.26%	283.08	283.08	283.08	40
Oct 04 2024	268.94	0.00	0.00%	268.94	268.94	268.94	0
Oct 03 2024	268.94	-1.33	-0.49%	268.94	268.94	268.94	7
Oct 02 2024	270.27	0.00	0.00%	270.27	270.27	270.27	0
Oct 01 2024	270.27	0.00	0.00%	270.27	270.27	270.27	0
Sep 30 2024	270.27	0.00	0.00%	270.27	270.27	270.27	0

Synchrony Financial

XS2689919640 20251031 31...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions