We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 170 | 170 | 170 | 1 | 170 | DR |
| 26 | 0.74 | 0.437197211391 | 169.26 | 178.93 | 168.2 | 11 | 173.87738462 | DR |
| 52 | 58 | 51.7857142857 | 112 | 178.93 | 105 | 17 | 129.67314024 | DR |
| 156 | 32.91 | 24.0061273616 | 137.09 | 178.93 | 84.79 | 605 | 118.93435066 | DR |
| 260 | 49.6 | 41.196013289 | 120.4 | 178.93 | 84.79 | 849 | 129.76122318 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1742506140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1742419740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1742333340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1742246940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741987740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741901340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741814940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741728540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741642140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741382940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741296540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1741210140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740778140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740691740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740605340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740518940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740432540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740173340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740086940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1740000540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739914140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739827740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739568540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739482140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739395740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739309340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1739222940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738963740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738877340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738790940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738704540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738618140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738358940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738272540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738186140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738099740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1738013340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737754140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737667740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737581340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737494940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737408540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737149340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1737062940 | 170 | -8.93 | -4.99 | 170 | 170 | 170 | 1 |
| 1736946000 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736859600 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736773200 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736514000 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736427600 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736341200 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736254800 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1736168400 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1735909200 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1735822800 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1735563600 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1735304400 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1735218000 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
| 1734958800 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
