
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.49313 | -0.290076470588 | 170 | 170 | 170 | 1 | 170 | DR |
26 | 0.24687 | 0.145852534562 | 169.26 | 178.93 | 168.2 | 11 | 173.87738462 | DR |
52 | 63.46687 | 59.8518200679 | 106.04 | 178.93 | 105 | 16 | 129.266 | DR |
156 | 19.52687 | 13.0196492866 | 149.98 | 178.93 | 84.79 | 660 | 120.39239197 | DR |
260 | 49.10687 | 40.7864368771 | 120.4 | 178.93 | 84.79 | 790 | 128.87978303 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741296540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1741210140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1740778140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1740691740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1740605340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1740518940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1740432540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1740173340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1740086940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1740000540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1739914140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1739827740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1739568540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1739482140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1739395740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1739309340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1739222940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1738963740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1738877340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1738790940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1738704540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1738618140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1738358940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1738272540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1738186140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1738099740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1738013340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1737754140 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1737667740 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1737581340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1737494940 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1737408540 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1737149340 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
1737062940 | 170 | -8.93 | -4.99 | 170 | 170 | 170 | 1 |
1736976540 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1736890140 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1736803740 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1736544540 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1736458140 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1736371740 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1736285340 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1736198940 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1735939740 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1735853340 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1735594140 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1735334940 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1735248540 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1734989340 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1734730140 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1734643740 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1734557340 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1734470940 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1734384540 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1734125340 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1734038940 | 178.93 | 0 | 0.00 | 178.93 | 178.93 | 178.93 | 0 |
1733952540 | 178.93 | 0.93 | 0.52 | 177.01 | 178.93 | 177.01 | 4 |
1733835600 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
1733749200 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions