We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.76 | 3.24687800192 | 208.2 | 214.96 | 208.2 | 53 | 210.17698113 | DR |
| 4 | 6.76 | 3.24687800192 | 208.2 | 214.96 | 208.2 | 53 | 210.17698113 | DR |
| 12 | 23.93 | 12.5268282469 | 191.03 | 214.96 | 189.96 | 25 | 201.47156962 | DR |
| 26 | 16.12 | 8.10702072018 | 198.84 | 214.96 | 186.76 | 28 | 199.92007085 | DR |
| 52 | 42.84 | 24.8896118987 | 172.12 | 214.96 | 161.43 | 352 | 172.82667651 | DR |
| 156 | 5.98 | 2.8615178486 | 208.98 | 241.06 | 161.43 | 769 | 192.41498856 | DR |
| 260 | 47.06 | 28.0285884455 | 167.9 | 241.06 | 72.76 | 776 | 187.70308044 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448540 | 214.96 | 0 | 0.00 | 214.96 | 214.96 | 214.96 | 0 |
| 1724362140 | 214.96 | 6.76 | 3.25 | 214.96 | 214.96 | 214.96 | 31 |
| 1724275740 | 208.2 | 0 | 0.00 | 208.2 | 208.2 | 208.2 | 0 |
| 1724189340 | 208.2 | 0 | 0.00 | 208.2 | 208.2 | 208.2 | 0 |
| 1724102940 | 208.2 | 3.21 | 1.57 | 208.2 | 208.2 | 208.2 | 75 |
| 1723843740 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1723757340 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1723670940 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1723584540 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1723498140 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1723238940 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1723152540 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1723066140 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1722979740 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1722893340 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1722634140 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1722547740 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1722461340 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1722374940 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1722288540 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1722029340 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1721942940 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1721856540 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 0 |
| 1721770140 | 204.99 | 0 | 0.00 | 204.99 | 204.99 | 204.99 | 4 |
| 1721683800 | 204.99 | 7.28 | 3.68 | 203.3 | 204.99 | 203.3 | 29 |
| 1721424540 | 197.71 | 0 | 0.00 | 197.71 | 197.71 | 197.71 | 0 |
| 1721338140 | 197.71 | 0 | 0.00 | 197.71 | 197.71 | 197.71 | 0 |
| 1721251740 | 197.71 | 0 | 0.00 | 197.71 | 197.71 | 197.71 | 0 |
| 1721165340 | 197.71 | 1.69 | 0.86 | 197.71 | 197.71 | 197.71 | 14 |
| 1721079000 | 196.02 | -1.48 | -0.75 | 196.02 | 196.02 | 196.02 | 2 |
| 1720819800 | 197.5 | 1.94 | 0.99 | 197.5 | 197.5 | 197.5 | 7 |
| 1720733400 | 195.56 | 5.02 | 2.63 | 195.56 | 195.56 | 195.56 | 1 |
| 1720647000 | 190.54 | 0 | 0.00 | 190.54 | 190.54 | 190.54 | 0 |
| 1720560600 | 190.54 | 0 | 0.00 | 190.54 | 190.54 | 190.54 | 0 |
| 1720474200 | 190.54 | -10.07 | -5.02 | 200.12 | 200.12 | 189.96 | 5 |
| 1720215000 | 200.61 | 0 | 0.00 | 200.61 | 200.61 | 200.61 | 0 |
| 1720128600 | 200.61 | 0 | 0.00 | 200.61 | 200.61 | 200.61 | 0 |
| 1720042200 | 200.61 | 0 | 0.00 | 200.61 | 200.61 | 200.61 | 0 |
| 1719955800 | 200.61 | 0 | 0.00 | 200.61 | 200.61 | 200.61 | 0 |
| 1719869400 | 200.61 | 0 | 0.00 | 200.61 | 200.61 | 200.61 | 0 |
| 1719610200 | 200.61 | 0 | 0.00 | 200.61 | 200.61 | 200.61 | 0 |
| 1719523800 | 200.61 | 0 | 0.00 | 200.61 | 200.61 | 200.61 | 0 |
| 1719437400 | 200.61 | 0 | 0.00 | 200.61 | 200.61 | 200.61 | 0 |
| 1719351000 | 200.61 | 0 | 0.00 | 200.61 | 200.61 | 200.61 | 0 |
| 1719264600 | 200.61 | 0 | 0.00 | 200.61 | 200.61 | 200.61 | 6 |
| 1719005340 | 200.61 | 0 | 0.00 | 200.61 | 200.61 | 200.61 | 0 |
| 1718918940 | 200.61 | 0 | 0.00 | 200.61 | 200.61 | 200.61 | 0 |
| 1718832540 | 200.61 | 1.82 | 0.92 | 200.61 | 200.61 | 200.61 | 7 |
| 1718746200 | 198.79 | 0 | 0.00 | 198.79 | 198.79 | 198.79 | 0 |
| 1718659800 | 198.79 | 4.99 | 2.57 | 196.13 | 198.79 | 195.97 | 173 |
| 1718400600 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1718314200 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1718227800 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1718141400 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1718055000 | 193.8 | 1.66 | 0.86 | 193.8 | 193.8 | 193.8 | 1 |
| 1717795800 | 192.14 | 0.87 | 0.45 | 192.14 | 192.14 | 192.14 | 10 |
| 1717709400 | 191.27 | 0.24 | 0.13 | 191.27 | 191.27 | 191.27 | 10 |
| 1717622940 | 191.03 | 4.27 | 2.29 | 191.03 | 191.03 | 191.03 | 20 |
| 1717536600 | 186.76 | 0 | 0.00 | 186.76 | 186.76 | 186.76 | 0 |
| 1717450200 | 186.76 | 0 | 0.00 | 186.76 | 186.76 | 186.76 | 0 |
| 1717191000 | 186.76 | 0 | 0.00 | 186.76 | 186.76 | 186.76 | 0 |
| 1717018200 | 186.76 | 0 | 0.00 | 186.76 | 186.76 | 186.76 | 0 |
| 1716931800 | 186.76 | 0 | 0.00 | 186.76 | 186.76 | 186.76 | 0 |
| 1716845400 | 186.76 | 0 | 0.00 | 186.76 | 186.76 | 186.76 | 0 |
| 1716586200 | 186.76 | -0.39 | -0.21 | 186.76 | 186.76 | 186.76 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
