![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 36.57 | 36.57 | 36.57 | 5 | 36.57 | DR |
4 | -3.57 | -8.89387144993 | 40.14 | 40.14 | 36.57 | 61 | 38.48400826 | DR |
12 | -0.63 | -1.6935483871 | 37.2 | 41.12 | 36.57 | 70 | 39.75931702 | DR |
26 | 1.95 | 5.63258232236 | 34.62 | 41.12 | 31.59 | 81 | 37.01629087 | DR |
52 | 1.95 | 5.63258232236 | 34.62 | 46.43 | 31.59 | 71 | 37.26526759 | DR |
156 | -30.25 | -45.2708769829 | 66.82 | 99.4 | 31.59 | 211 | 72.9478982 | DR |
260 | -11.19 | -23.4296482412 | 47.76 | 99.4 | 31.59 | 210 | 72.75336278 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 71.5M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.49 (16.36%) | 57.85M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 51.41M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 51.27M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 48.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions