ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sea Ltd

Sea Ltd (S2EA34)

31.55
1.20
(3.95%)
Closed February 18 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.89.8418277680128.4531.5528.451580930.3653407DR
43.4912.572046109527.7631.5526.92009528.58709502DR
124.5517.041198501926.731.5525.251827227.82065627DR
2614.182.215743440217.1531.5516.71688924.858967DR
5222.34250.7295173968.9131.558.651801318.65460062DR
1561.123.7172253567930.1331.556.73728013.37525407DR
260-25.27-44.709837225856.5284.526.73359418.2986267DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173991414031.250.92.9731.131.5530.9718461
173982780030.350.030.1030.6330.8530.353033
173956860030.32-0.12-0.3930.7530.829.9620028
173948214030.44-0.36-1.1729.9930.5929.8512062
173939574030.81.13.7030.230.829.6226615
173930940029.71.194.1728.4529.9128.4517306
173922294028.510.020.0728.529.228.529790
173896380028.490.120.4228.6628.928.2250373
173887734028.37-0.04-0.1428.8228.927.956819
173879094028.410.381.3628.0328.6527.8459216
173870460028.03-0.52-1.8229.0329.0328.0321751
173861820028.55-0.09-0.312828.727.812710
173835894028.64-0.5-1.7229.4429.4828.2918675
173827254029.140.351.2228.8129.6928.8111570
173818620028.790.993.5627.2428.827.2412408
173809974027.80.752.7727.1528.3626.949369
173801334027.05-0.16-0.5927.22826.937960
173775420027.210.210.7828.3328.3327.219890
173766774027-0.51-1.8527.5328.08277334
173758140027.51-1.02-3.5828.828.827.5125235
173749500028.530.782.8127.7628.6827.769748
173740860027.750.150.54282827.581647
173714940027.60.471.7327.132827.138871
173706294027.130.471.7627.7927.7926.7915786
173697654026.66-0.09-0.3426.9427.326.632061
173689014026.751.054.0925.5226.9125.5210041
173680374025.7-0.61-2.3226.3126.3125.372850
173654454026.31-0.39-1.4626.1726.4925.7412426
173645814026.7-0.01-0.0426.1727.0926.176011
173637174026.710.692.6526.0226.7126.0231559
173628540026.02-0.68-2.5526.3826.6325.628785
173619894026.70.291.1026.526.725.254111
173593974026.410.652.5225.7826.4125.714606
173585340025.76-0.9-3.3826.6626.6625.4313415
173559420026.660.030.1126.6426.8826.46352
173533494026.63-0.28-1.0427.1627.1626.385768
173524854026.91-0.14-0.5227.1727.5826.9115163
173498934027.05-0.01-0.0425.9227.3625.9221795
173473020027.06-1.08-3.8426.9527.226.211735
173464380028.140.060.2128.3728.3727.213157
173455740028.080.080.2928.4628.762816618
173447094028-0.3-1.0628.328.4827.7814020
173438454028.30.291.0428.3928.3927.64328
173412534028.010.481.7427.8228.4927.7123716
173403900027.530.020.0727.4528.4527.3827257
173395254027.510.210.772728.0426.997122
173386614027.3-0.87-3.0928.4628.4627.0632453
173377974028.170.080.2828.3528.827.613348
173352060028.09-0.13-0.4628.2228.732820505
173343420028.22-0.04-0.1428.2528.3127.940087
173334780028.260.31.0728.0128.4627.6420337
173326134027.960.62.1927.6428.1627.619248
173317494027.36-0.03-0.1127.3927.9727.1924354
173291574027.39-0.57-2.0428.4628.4827.0669763
173282940027.960.672.4626.4128.3526.418630
173274300027.290.853.2126.2327.5526.2316016
173265660026.44-0.26-0.9726.726.725.9727415
173257014026.70.240.9126.4726.725.9919409
173231094026.46-0.51-1.8927.2427.3526.1633620
173222460026.970.853.2526.527.4126.1251039
173205180026.121.084.3125.326.2524.65117638
Sea
S2EA34
Rendering Error

S2EA34 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock