Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S2EA34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2025 | 28.70 | 0.29 | 1.02% | 27.84 | 28.81 | 27.84 | 7,081 |
| Mar 19 2025 | 28.41 | 0.09 | 0.32% | 28.02 | 29.08 | 27.20 | 9,033 |
| Mar 18 2025 | 28.32 | -2.02 | -6.66% | 30.26 | 30.26 | 28.28 | 19,595 |
| Mar 17 2025 | 30.34 | 1.33 | 4.58% | 29.39 | 30.36 | 29.39 | 13,035 |
| Mar 14 2025 | 29.01 | 0.02 | 0.07% | 29.28 | 29.60 | 29.01 | 21,053 |
| Mar 13 2025 | 28.99 | -1.25 | -4.13% | 29.74 | 30.08 | 28.87 | 11,784 |
| Mar 12 2025 | 30.24 | 0.42 | 1.41% | 29.17 | 30.95 | 29.17 | 12,204 |
| Mar 11 2025 | 29.82 | 0.12 | 0.40% | 29.35 | 30.07 | 28.25 | 13,451 |
| Mar 10 2025 | 29.70 | -1.44 | -4.62% | 30.47 | 30.47 | 28.88 | 63,569 |
| Mar 07 2025 | 31.14 | -2.08 | -6.26% | 32.00 | 32.10 | 30.15 | 32,690 |
| Mar 06 2025 | 33.22 | -0.63 | -1.86% | 33.78 | 33.78 | 31.90 | 81,771 |
| Mar 05 2025 | 33.85 | 4.04 | 13.55% | 32.00 | 33.92 | 32.00 | 26,619 |
| Feb 28 2025 | 29.81 | -0.38 | -1.26% | 29.89 | 30.10 | 28.85 | 11,165 |
| Feb 27 2025 | 30.19 | 0.47 | 1.58% | 30.20 | 30.45 | 29.29 | 40,415 |
| Feb 26 2025 | 29.72 | 1.97 | 7.10% | 27.69 | 29.86 | 27.69 | 10,679 |
| Feb 25 2025 | 27.75 | -1.25 | -4.31% | 29.31 | 29.37 | 27.67 | 21,711 |
| Feb 24 2025 | 29.00 | -0.60 | -2.03% | 29.36 | 29.37 | 28.58 | 11,729 |
| Feb 21 2025 | 29.60 | 0.23 | 0.78% | 30.56 | 30.78 | 29.52 | 10,841 |
| Feb 20 2025 | 29.37 | -1.45 | -4.70% | 31.13 | 31.49 | 29.37 | 18,757 |
| Feb 19 2025 | 30.82 | -0.43 | -1.38% | 32.00 | 32.00 | 30.79 | 39,434 |
| Feb 18 2025 | 31.25 | 0.90 | 2.97% | 31.10 | 31.55 | 30.97 | 18,461 |
| Feb 17 2025 | 30.35 | 0.03 | 0.10% | 30.63 | 30.85 | 30.35 | 3,033 |
| Feb 14 2025 | 30.32 | -0.12 | -0.39% | 30.75 | 30.80 | 29.96 | 20,028 |
| Feb 13 2025 | 30.44 | -0.36 | -1.17% | 29.99 | 30.59 | 29.85 | 12,062 |
| Feb 12 2025 | 30.80 | 1.10 | 3.70% | 30.20 | 30.80 | 29.62 | 26,615 |
| Feb 11 2025 | 29.70 | 1.19 | 4.17% | 28.45 | 29.91 | 28.45 | 17,306 |
| Feb 10 2025 | 28.51 | 0.02 | 0.07% | 28.50 | 29.20 | 28.50 | 29,790 |
| Feb 07 2025 | 28.49 | 0.12 | 0.42% | 28.66 | 28.90 | 28.22 | 50,373 |
| Feb 06 2025 | 28.37 | -0.04 | -0.14% | 28.82 | 28.90 | 27.95 | 6,819 |
| Feb 05 2025 | 28.41 | 0.38 | 1.36% | 28.03 | 28.65 | 27.84 | 59,216 |
| Feb 04 2025 | 28.03 | -0.52 | -1.82% | 29.03 | 29.03 | 28.03 | 21,751 |
| Feb 03 2025 | 28.55 | -0.09 | -0.31% | 28.00 | 28.70 | 27.80 | 12,710 |
| Jan 31 2025 | 28.64 | -0.50 | -1.72% | 29.44 | 29.48 | 28.29 | 18,675 |
| Jan 30 2025 | 29.14 | 0.35 | 1.22% | 28.81 | 29.69 | 28.81 | 11,570 |
| Jan 29 2025 | 28.79 | 0.99 | 3.56% | 27.24 | 28.80 | 27.24 | 12,408 |
| Jan 28 2025 | 27.80 | 0.75 | 2.77% | 27.15 | 28.36 | 26.94 | 9,369 |
| Jan 27 2025 | 27.05 | -0.16 | -0.59% | 27.20 | 28.00 | 26.90 | 37,960 |
| Jan 24 2025 | 27.21 | 0.21 | 0.78% | 28.33 | 28.33 | 27.21 | 9,890 |
| Jan 23 2025 | 27.00 | -0.51 | -1.85% | 27.53 | 28.08 | 27.00 | 7,334 |
| Jan 22 2025 | 27.51 | -1.02 | -3.58% | 28.80 | 28.80 | 27.51 | 25,235 |
| Jan 21 2025 | 28.53 | 0.78 | 2.81% | 27.76 | 28.68 | 27.76 | 9,748 |
| Jan 20 2025 | 27.75 | 0.15 | 0.54% | 28.00 | 28.00 | 27.58 | 1,647 |
| Jan 17 2025 | 27.60 | 0.47 | 1.73% | 27.13 | 28.00 | 27.13 | 8,871 |
| Jan 16 2025 | 27.13 | 0.47 | 1.76% | 27.79 | 27.79 | 26.79 | 15,786 |
| Jan 15 2025 | 26.66 | -0.09 | -0.34% | 26.94 | 27.30 | 26.60 | 32,061 |
| Jan 14 2025 | 26.75 | 1.05 | 4.09% | 25.52 | 26.91 | 25.52 | 10,041 |
| Jan 13 2025 | 25.70 | -0.61 | -2.32% | 26.31 | 26.31 | 25.37 | 2,850 |
| Jan 10 2025 | 26.31 | -0.39 | -1.46% | 26.17 | 26.49 | 25.74 | 12,426 |
| Jan 09 2025 | 26.70 | -0.01 | -0.04% | 26.17 | 27.09 | 26.17 | 6,011 |
| Jan 08 2025 | 26.71 | 0.69 | 2.65% | 26.02 | 26.71 | 26.02 | 31,559 |
| Jan 07 2025 | 26.02 | -0.68 | -2.55% | 26.38 | 26.63 | 25.62 | 8,785 |
| Jan 06 2025 | 26.70 | 0.29 | 1.10% | 26.50 | 26.70 | 25.25 | 4,111 |
| Jan 03 2025 | 26.41 | 0.65 | 2.52% | 25.78 | 26.41 | 25.70 | 14,606 |
| Jan 02 2025 | 25.76 | -0.90 | -3.38% | 26.66 | 26.66 | 25.43 | 13,415 |
| Dec 30 2024 | 26.66 | 0.03 | 0.11% | 26.64 | 26.88 | 26.40 | 6,352 |
| Dec 27 2024 | 26.63 | -0.28 | -1.04% | 27.16 | 27.16 | 26.38 | 5,768 |
| Dec 26 2024 | 26.91 | -0.14 | -0.52% | 27.17 | 27.58 | 26.91 | 15,163 |
| Dec 23 2024 | 27.05 | -0.01 | -0.04% | 25.92 | 27.36 | 25.92 | 21,795 |
