We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 1.91614367739 | 149.78 | 155.51 | 149.78 | 667 | 153.77997 | DR |
| 4 | 12.54 | 8.95011062736 | 140.11 | 157 | 139.41 | 618 | 148.11336542 | DR |
| 12 | 29.06 | 23.5132292257 | 123.59 | 157 | 123.59 | 537 | 141.2112774 | DR |
| 26 | 65.1 | 74.3575099943 | 87.55 | 157 | 87.35 | 678 | 129.60758845 | DR |
| 52 | 90.25 | 144.631410256 | 62.4 | 157 | 58.92 | 689 | 106.2332271 | DR |
| 156 | 104.43 | 216.569888013 | 48.22 | 157 | 46.75 | 792 | 83.73180062 | DR |
| 260 | 104.43 | 216.569888013 | 48.22 | 157 | 46.75 | 792 | 83.73180062 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 152.65 | -1.43 | -0.93 | 152.65 | 152.65 | 152.65 | 160 |
| 1721338200 | 154.08 | 3.3 | 2.19 | 155.51 | 155.51 | 152.3 | 2913 |
| 1721251800 | 150.78 | -3.72 | -2.41 | 153.75 | 153.75 | 150.78 | 150 |
| 1721165340 | 154.5 | 2.88 | 1.90 | 154.5 | 154.5 | 154.5 | 100 |
| 1721079000 | 151.62 | 1.84 | 1.23 | 151.62 | 151.62 | 151.62 | 100 |
| 1720819800 | 149.78 | 1.65 | 1.11 | 149.78 | 149.78 | 149.78 | 70 |
| 1720733400 | 148.13 | 3.14 | 2.17 | 148.13 | 148.13 | 148.13 | 80 |
| 1720647000 | 144.99 | -4.21 | -2.82 | 144.44999 | 144.99 | 143.85 | 1930 |
| 1720560540 | 149.19999 | -1.29 | -0.86 | 149.19999 | 149.19999 | 149.19999 | 30 |
| 1720474200 | 150.49 | -0.91 | -0.60 | 152.4 | 152.4 | 150.49 | 1852 |
| 1720215000 | 151.4 | 1.87 | 1.25 | 151.4 | 151.4 | 151.4 | 30 |
| 1720128540 | 149.53 | -3.67 | -2.40 | 149.53 | 149.53 | 149.53 | 1 |
| 1720042200 | 153.19999 | -3.8 | -2.42 | 151.53 | 153.19999 | 151.53 | 288 |
| 1719955800 | 157 | 0.74 | 0.47 | 157 | 157 | 157 | 110 |
| 1719869400 | 156.26 | 1.46 | 0.94 | 155.69999 | 156.26 | 155.69999 | 383 |
| 1719610200 | 154.8 | 3.8 | 2.52 | 154.5 | 154.8 | 154.5 | 250 |
| 1719523800 | 151 | -0.49 | -0.32 | 150.12 | 151 | 150.12 | 400 |
| 1719437400 | 151.49 | 1.49 | 0.99 | 153.9 | 153.9 | 151.49 | 302 |
| 1719351000 | 150 | 4.93 | 3.40 | 150 | 150 | 150 | 220 |
| 1719264600 | 145.07 | 5.66 | 4.06 | 144.27 | 145.07 | 144.27 | 38 |
| 1719005400 | 139.41 | -0.32 | -0.23 | 140.11 | 140.11 | 139.41 | 3114 |
| 1718918940 | 139.72999 | -0.27 | -0.19 | 139.9 | 139.9 | 139.72999 | 610 |
| 1718832600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718746200 | 140 | -2.12 | -1.49 | 140 | 140 | 140 | 10 |
| 1718659800 | 142.12 | 7.96 | 5.93 | 142.12 | 142.12 | 142.12 | 90 |
| 1718400600 | 134.16 | -0.69 | -0.51 | 134.16 | 134.16 | 134.16 | 60 |
| 1718314200 | 134.85 | 1.27 | 0.95 | 134.85 | 134.85 | 134.85 | 270 |
| 1718227800 | 133.58 | -2.05 | -1.51 | 133.5 | 133.58 | 133.5 | 5175 |
| 1718141400 | 135.63 | 0.63 | 0.47 | 134.35 | 135.63 | 134.35 | 1730 |
| 1718055000 | 135 | -1.98 | -1.45 | 135 | 135 | 135 | 150 |
| 1717795800 | 136.97999 | 0.58 | 0.43 | 136.97999 | 136.97999 | 136.97999 | 40 |
| 1717709400 | 136.4 | -2.62 | -1.88 | 136.55 | 136.55 | 136.4 | 1120 |
| 1717622940 | 139.02 | 0.33 | 0.24 | 139.02 | 139.02 | 139.02 | 140 |
| 1717536600 | 138.69 | 1.89 | 1.38 | 138.69 | 138.69 | 138.69 | 230 |
| 1717450200 | 136.8 | -0.82 | -0.60 | 136.8 | 136.8 | 136.8 | 170 |
| 1717191000 | 137.62 | -0.28 | -0.20 | 137.62 | 137.62 | 137.62 | 320 |
| 1717018140 | 137.9 | 1.82 | 1.34 | 137.9 | 137.9 | 137.9 | 330 |
| 1716931740 | 136.08 | -6.07 | -4.27 | 136.26 | 136.26 | 136.08 | 1786 |
| 1716845400 | 142.15 | 0 | 0.00 | 142.15 | 142.15 | 142.15 | 0 |
| 1716586200 | 142.15 | 4.32 | 3.13 | 140.5 | 142.15 | 140.5 | 1790 |
| 1716499800 | 137.83 | 1.29 | 0.94 | 137.83 | 137.83 | 137.83 | 340 |
| 1716413340 | 136.54 | 0.84 | 0.62 | 136.54 | 136.54 | 136.54 | 280 |
| 1716327000 | 135.69999 | 0.2 | 0.15 | 135.69999 | 135.69999 | 135.69999 | 250 |
| 1716240600 | 135.5 | 1.5 | 1.12 | 135.5 | 135.5 | 135.5 | 220 |
| 1715981400 | 134 | 1.18 | 0.89 | 134 | 134 | 134 | 250 |
| 1715895000 | 132.82 | 1.04 | 0.79 | 132.82 | 132.82 | 132.82 | 80 |
| 1715808600 | 131.78 | -0.04 | -0.03 | 131.78 | 131.78 | 131.78 | 50 |
| 1715722200 | 131.82 | 0.72 | 0.55 | 131.82 | 131.82 | 131.82 | 70 |
| 1715635800 | 131.1 | 1.3 | 1.00 | 131.1 | 131.1 | 131.1 | 170 |
| 1715376600 | 129.8 | 0.58 | 0.45 | 129.8 | 129.8 | 129.8 | 130 |
| 1715290140 | 129.22 | 3.38 | 2.69 | 129.22 | 129.22 | 129.22 | 50 |
| 1715203800 | 125.84 | -1.53 | -1.20 | 126.45 | 126.45 | 125.84 | 51 |
| 1715117400 | 127.37 | -0.06 | -0.05 | 127.37 | 127.37 | 127.37 | 60 |
| 1715031000 | 127.43 | 3.73 | 3.02 | 127.43 | 127.43 | 127.43 | 50 |
| 1714771800 | 123.7 | -0.07 | -0.06 | 123.7 | 123.7 | 123.7 | 20 |
| 1714685400 | 123.77 | 18.02 | 17.04 | 123.59 | 123.77 | 123.59 | 11 |
| 1714482000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1714395600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1714136400 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1714050000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713963600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713877200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713790800 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
