Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S2FM34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 156.82 | 0.07 | 0.04% | 156.82 | 156.82 | 156.82 | 170 |
| Jul 24 2024 | 156.75 | 0.00 | 0.00% | 156.75 | 156.75 | 156.75 | 0 |
| Jul 23 2024 | 156.75 | 4.81 | 3.17% | 156.75 | 156.75 | 156.75 | 110 |
| Jul 22 2024 | 151.94 | -0.71 | -0.47% | 151.94 | 151.94 | 151.94 | 180 |
| Jul 19 2024 | 152.65 | -1.43 | -0.93% | 152.65 | 152.65 | 152.65 | 160 |
| Jul 18 2024 | 154.08 | 3.30 | 2.19% | 155.51 | 155.51 | 152.30 | 2,913 |
| Jul 17 2024 | 150.78 | -3.72 | -2.41% | 153.75 | 153.75 | 150.78 | 150 |
| Jul 16 2024 | 154.50 | 2.88 | 1.90% | 154.50 | 154.50 | 154.50 | 100 |
| Jul 15 2024 | 151.62 | 1.84 | 1.23% | 151.62 | 151.62 | 151.62 | 100 |
| Jul 12 2024 | 149.78 | 1.65 | 1.11% | 149.78 | 149.78 | 149.78 | 70 |
| Jul 11 2024 | 148.13 | 3.14 | 2.17% | 148.13 | 148.13 | 148.13 | 80 |
| Jul 10 2024 | 144.99 | -4.21 | -2.82% | 144.45 | 144.99 | 143.85 | 1,930 |
| Jul 09 2024 | 149.20 | -1.29 | -0.86% | 149.20 | 149.20 | 149.20 | 30 |
| Jul 08 2024 | 150.49 | -0.91 | -0.60% | 152.40 | 152.40 | 150.49 | 1,852 |
| Jul 05 2024 | 151.40 | 1.87 | 1.25% | 151.40 | 151.40 | 151.40 | 30 |
| Jul 04 2024 | 149.53 | -3.67 | -2.40% | 149.53 | 149.53 | 149.53 | 1 |
| Jul 03 2024 | 153.20 | -3.80 | -2.42% | 151.53 | 153.20 | 151.53 | 288 |
| Jul 02 2024 | 157.00 | 0.74 | 0.47% | 157.00 | 157.00 | 157.00 | 110 |
| Jul 01 2024 | 156.26 | 1.46 | 0.94% | 155.70 | 156.26 | 155.70 | 383 |
| Jun 28 2024 | 154.80 | 3.80 | 2.52% | 154.50 | 154.80 | 154.50 | 250 |
| Jun 27 2024 | 151.00 | -0.49 | -0.32% | 150.12 | 151.00 | 150.12 | 400 |
| Jun 26 2024 | 151.49 | 1.49 | 0.99% | 153.90 | 153.90 | 151.49 | 302 |
| Jun 25 2024 | 150.00 | 4.93 | 3.40% | 150.00 | 150.00 | 150.00 | 220 |
| Jun 24 2024 | 145.07 | 5.66 | 4.06% | 144.27 | 145.07 | 144.27 | 38 |
| Jun 21 2024 | 139.41 | -0.32 | -0.23% | 140.11 | 140.11 | 139.41 | 3,114 |
| Jun 20 2024 | 139.73 | -0.27 | -0.19% | 139.90 | 139.90 | 139.73 | 610 |
| Jun 19 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| Jun 18 2024 | 140.00 | -2.12 | -1.49% | 140.00 | 140.00 | 140.00 | 10 |
| Jun 17 2024 | 142.12 | 7.96 | 5.93% | 142.12 | 142.12 | 142.12 | 90 |
| Jun 14 2024 | 134.16 | -0.69 | -0.51% | 134.16 | 134.16 | 134.16 | 60 |
| Jun 13 2024 | 134.85 | 1.27 | 0.95% | 134.85 | 134.85 | 134.85 | 270 |
| Jun 12 2024 | 133.58 | -2.05 | -1.51% | 133.50 | 133.58 | 133.50 | 5,175 |
| Jun 11 2024 | 135.63 | 0.63 | 0.47% | 134.35 | 135.63 | 134.35 | 1,730 |
| Jun 10 2024 | 135.00 | -1.98 | -1.45% | 135.00 | 135.00 | 135.00 | 150 |
| Jun 07 2024 | 136.98 | 0.58 | 0.43% | 136.98 | 136.98 | 136.98 | 40 |
| Jun 06 2024 | 136.40 | -2.62 | -1.88% | 136.55 | 136.55 | 136.40 | 1,120 |
| Jun 05 2024 | 139.02 | 0.33 | 0.24% | 139.02 | 139.02 | 139.02 | 140 |
| Jun 04 2024 | 138.69 | 1.89 | 1.38% | 138.69 | 138.69 | 138.69 | 230 |
| Jun 03 2024 | 136.80 | -0.82 | -0.60% | 136.80 | 136.80 | 136.80 | 170 |
| May 31 2024 | 137.62 | -0.28 | -0.20% | 137.62 | 137.62 | 137.62 | 320 |
| May 29 2024 | 137.90 | 1.82 | 1.34% | 137.90 | 137.90 | 137.90 | 330 |
| May 28 2024 | 136.08 | -6.07 | -4.27% | 136.26 | 136.26 | 136.08 | 1,786 |
| May 27 2024 | 142.15 | 0.00 | 0.00% | 142.15 | 142.15 | 142.15 | 0 |
| May 24 2024 | 142.15 | 4.32 | 3.13% | 140.50 | 142.15 | 140.50 | 1,790 |
| May 23 2024 | 137.83 | 1.29 | 0.94% | 137.83 | 137.83 | 137.83 | 340 |
| May 22 2024 | 136.54 | 0.84 | 0.62% | 136.54 | 136.54 | 136.54 | 280 |
| May 21 2024 | 135.70 | 0.20 | 0.15% | 135.70 | 135.70 | 135.70 | 250 |
| May 20 2024 | 135.50 | 1.50 | 1.12% | 135.50 | 135.50 | 135.50 | 220 |
| May 17 2024 | 134.00 | 1.18 | 0.89% | 134.00 | 134.00 | 134.00 | 250 |
| May 16 2024 | 132.82 | 1.04 | 0.79% | 132.82 | 132.82 | 132.82 | 80 |
| May 15 2024 | 131.78 | -0.04 | -0.03% | 131.78 | 131.78 | 131.78 | 50 |
| May 14 2024 | 131.82 | 0.72 | 0.55% | 131.82 | 131.82 | 131.82 | 70 |
| May 13 2024 | 131.10 | 1.30 | 1.00% | 131.10 | 131.10 | 131.10 | 170 |
| May 10 2024 | 129.80 | 0.58 | 0.45% | 129.80 | 129.80 | 129.80 | 130 |
| May 09 2024 | 129.22 | 3.38 | 2.69% | 129.22 | 129.22 | 129.22 | 50 |
| May 08 2024 | 125.84 | -1.53 | -1.20% | 126.45 | 126.45 | 125.84 | 51 |
| May 07 2024 | 127.37 | -0.06 | -0.05% | 127.37 | 127.37 | 127.37 | 60 |
| May 06 2024 | 127.43 | 3.73 | 3.02% | 127.43 | 127.43 | 127.43 | 50 |
| May 03 2024 | 123.70 | -0.07 | -0.06% | 123.70 | 123.70 | 123.70 | 20 |
| May 02 2024 | 123.77 | 18.02 | 17.04% | 123.59 | 123.77 | 123.59 | 11 |
| Apr 30 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
| Apr 29 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
