ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sigma Lithium

Sigma Lithium (S2GM34)

22.40
-0.60
(-2.61%)
Closed February 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.25.5736182071521.5323.0120.773772822.06366114DR
41.476.9143932267221.2623.0119.713375621.57179922DR
12-3.9-14.645137063526.6327.2219.713521023.40143809DR
262.8314.221105527619.929.4117.24470723.91918234DR
523.0215.322171486619.7132.8415.673816623.64566459DR
156-33.79-59.784147204556.526815.673979630.76265929DR
260-33.79-59.784147204556.526815.673979630.76265929DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740432540230.040.1722.942321.720259
174017340022.960.924.1722.052321.6624964
174008700022.040.31.3821.7422.120.9533167
174000054021.740.110.5120.7721.9920.7765905
173991414021.630.130.6021.5321.6320.8144343
173982780021.50.030.1421.5821.6521.38316
173956860021.470.170.8021.7221.7221.1931847
173948214021.3-0.25-1.1621.7621.7920.9551210
173939574021.550.381.7921.3921.8220.768775
173930940021.17-0.07-0.3320.8221.3820.797924
173922294021.24-0.43-1.9821.8922.4321.212207
173896380021.670.421.9821.622.4321.2627062
173887734021.25-0.29-1.3521.9622.8220.8233583
173879094021.54-0.13-0.6021.9422.6620.958356
173870460021.671.145.5520.5321.9920.1690050
173861820020.53-0.97-4.5120.9221.0419.7156623
173835894021.5-0.1-0.4621.5921.6120.7522657
173827254021.60.542.5621.0521.8620.916909
173818620021.06-0.48-2.2321.121.5420.669083
173809974021.54-1.32-5.7721.2622.8220.7751887
173801334022.860.773.492222.8721.3150542
173775420022.090.442.0321.8922.421.8513614
173766774021.65-1.66-7.1223.3123.3121.5943264
173758140023.310.311.3523.0723.3722.2725231
173749500023-1.21-5.0023.7224.4622.8613357
173740860024.210.220.9223.9924.2323.82371
173714940023.990.210.8823.524.3723.540984
173706294023.78-0.42-1.7424.9124.9123.7825411
173697654024.20.321.3423.8824.7423.789089
173689014023.880.030.1323.3824.3323.3859769
173680374023.850.030.1323.8224.0823.1927329
173654454023.82-0.73-2.972525.3923.1733981
173645814024.55-0.61-2.4224.924.924.46581
173637174025.16-0.34-1.3326.6726.6724.66159
173628540025.5-0.3-1.1626.0426.7124.7414932
173619894025.81.295.2624.926.0324.1533294
173593974024.51-0.39-1.5724.9925.8823.3615905
173585340024.91.536.5523.3725.1522.237840
173559420023.370.160.6923.3923.422.175160
173533494023.210.231.0022.9723.3922.682839
173524854022.98-0.32-1.3722.8323.422.831838
173498934023.30.652.8723.3923.3922.5238723
173473020022.65-0.1-0.4422.3522.8621.9928971
173464380022.75-0.1-0.4422.8523.5721.7421432
173455740022.85-0.92-3.8722.5823.5722.098945
173447094023.770.120.5123.2324.2222.74107087
173438454023.65-0.6-2.4724.2524.423.3561998
173412534024.25-0.5-2.0224.7224.7223.3427439
173403900024.750.090.3624.0224.7523.6719692
173395254024.66-0.81-3.1825.4726.3524.478274
173386614025.47-0.46-1.7726.1826.1823.971986
173377974025.931.265.1124.6826.1424.1560881
173352060024.670.712.9623.9724.8423.8750067
173343420023.96-2.04-7.8525.4825.723.967768
173334780026-0.78-2.9126.2426.9325.25161365
173326134026.78-0.4-1.4726.6327.2226.4924539
173317494027.180.020.0727.427.9626.6764070
173291574027.160.612.3027.0428.2126.6120484
173282940026.55-0.93-3.3826.927.526.416971
173274300027.480.813.0427.527.8426.8899493
173265660026.67-1.26-4.5127.9527.9526.4976868
173257014027.930.983.6427.2227.9326.537682

S2GM34 Financials

Financials