We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 46.5 | 52 | 46.5 | 257 | 51.93567251 | DR |
26 | 0 | 0 | 42.1 | 52 | 39.92 | 551 | 42.27692432 | DR |
52 | 0 | 0 | 36.55 | 52 | 32.35 | 656 | 39.09525955 | DR |
156 | 0 | 0 | 36.55 | 52 | 32.35 | 656 | 39.09525955 | DR |
260 | 0 | 0 | 36.55 | 52 | 32.35 | 656 | 39.09525955 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1721338200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1721251800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1721165400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1721079000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1720819800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1720733400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1720647000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1720560600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1720474200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1720215000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1720128600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1720042200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1719955800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1719869400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1719610200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1719523800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1719437400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1719351000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1719264600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1719005400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1718919000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1718832600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1718746200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1718659800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1718400600 | 52 | 5.5 | 11.83 | 52 | 52 | 52 | 507 |
1718314140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1718227740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1718141340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1718054940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1717795740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1717709340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1717622940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1717536540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1717450140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1717190940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1717018140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1716931740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1716845340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1716586140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1716499740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1716413340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1716326940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1716240540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1715981340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1715894940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1715808540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1715722140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1715635740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1715376540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
1715290140 | 46.5 | 6.42 | 16.02 | 46.5 | 46.5 | 46.5 | 6 |
1715203740 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
1715117340 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
1715030940 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
1714771740 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
1714685340 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
1714512540 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
1714426140 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
1714166940 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
1714080540 | 40.08 | -1.02 | -2.48 | 40.2 | 40.2 | 40.08 | 959 |
1713963600 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1713877200 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
1713790800 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions