We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 43 | 43 | 43 | 40 | 43 | DR |
| 12 | 3.72 | 9.47046843177 | 39.28 | 43 | 39.1 | 295 | 39.93575792 | DR |
| 26 | 12.13 | 39.2938127632 | 30.87 | 43 | 27.22 | 265 | 38.74796847 | DR |
| 52 | 16.96 | 65.1305683564 | 26.04 | 43 | 25.06 | 252 | 38.74160313 | DR |
| 156 | 9.45 | 28.1669150522 | 33.55 | 43 | 17.6 | 102 | 38.51642652 | DR |
| 260 | 9.45 | 28.1669150522 | 33.55 | 43 | 17.6 | 102 | 38.51642652 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735594200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735335000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1735248600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734989400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734730200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1734643800 | 43 | 0.68 | 1.61 | 43 | 43 | 43 | 40 |
| 1734557400 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1734471000 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1734384600 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1734125400 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1734039000 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733952600 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733866200 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733779800 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733520600 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733434200 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1733347800 | 42.32 | 2.07 | 5.14 | 42.32 | 42.32 | 42.32 | 6 |
| 1733261400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1733175000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732915800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732829400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732743000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732656600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732570200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732311000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732224600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1732051800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731965400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731619800 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731533400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731447000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731360600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731101400 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1731015000 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1730928600 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1730842200 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1730755800 | 40.25 | -0.45 | -1.11 | 40.25 | 40.25 | 40.25 | 100 |
| 1730496600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730410200 | 40.7 | 0.1 | 0.25 | 40.7 | 40.7 | 40.7 | 30 |
| 1730323800 | 40.6 | 0.1 | 0.25 | 40.6 | 40.6 | 40.6 | 380 |
| 1730237340 | 40.5 | 0.34 | 0.85 | 40.5 | 40.5 | 40.5 | 210 |
| 1730151000 | 40.16 | 0.01 | 0.02 | 40.2 | 40.2 | 40.16 | 540 |
| 1729891800 | 40.15 | 0.04 | 0.10 | 40.15 | 40.15 | 40.15 | 330 |
| 1729805400 | 40.11 | 0.41 | 1.03 | 40.23 | 40.23 | 40.11 | 694 |
| 1729719000 | 39.7 | 0.08 | 0.20 | 39.7 | 39.7 | 39.7 | 620 |
| 1729632600 | 39.62 | -0.2 | -0.50 | 39.64 | 39.64 | 39.62 | 600 |
| 1729546140 | 39.82 | 0.1 | 0.25 | 39.82 | 39.82 | 39.82 | 360 |
| 1729287000 | 39.72 | 0.04 | 0.10 | 39.72 | 39.72 | 39.72 | 510 |
| 1729200540 | 39.68 | 0.11 | 0.28 | 39.68 | 39.68 | 39.68 | 530 |
| 1729114140 | 39.57 | 0.07 | 0.18 | 39.57 | 39.57 | 39.57 | 60 |
| 1729027740 | 39.5 | 0.4 | 1.02 | 39.5 | 39.5 | 39.5 | 20 |
| 1728941340 | 39.1 | -0.05 | -0.13 | 39.1 | 39.1 | 39.1 | 120 |
| 1728682200 | 39.15 | 0.47 | 1.22 | 39.28 | 39.28 | 39.15 | 154 |
| 1728595740 | 38.68 | -0.28 | -0.72 | 38.9 | 38.9 | 38.68 | 286 |
| 1728509400 | 38.96 | 0.46 | 1.19 | 38.96 | 38.96 | 38.96 | 200 |
| 1728422940 | 38.5 | 0.35 | 0.92 | 38.5 | 38.5 | 38.5 | 70 |
| 1728336600 | 38.15 | 0.16 | 0.42 | 38.15 | 38.15 | 38.15 | 430 |
| 1728077400 | 37.99 | -0.15 | -0.39 | 37.99 | 37.99 | 37.99 | 400 |
| 1727991000 | 38.14 | 0.4 | 1.06 | 38.14 | 38.14 | 38.14 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
