We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 2.18855218855 | 17.82 | 19.48 | 17.62 | 2428 | 18.33744054 | DR |
| 4 | 0.89 | 5.13856812933 | 17.32 | 19.48 | 16.2 | 1904 | 17.1870133 | DR |
| 12 | 2.3 | 14.4563167819 | 15.91 | 19.48 | 14.88 | 6252 | 16.27616179 | DR |
| 26 | -2.67 | -12.7873563218 | 20.88 | 21.88 | 14.88 | 4449 | 16.7740634 | DR |
| 52 | -1.68 | -8.44645550528 | 19.89 | 29.78 | 14.88 | 4377 | 20.16941165 | DR |
| 156 | -37.72 | -67.441444663 | 55.93 | 56.17 | 14.1 | 6619 | 20.27227613 | DR |
| 260 | -15.49 | -45.9643916914 | 33.7 | 56.17 | 14.1 | 5804 | 20.74748438 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 18.8 | -0.14 | -0.74 | 18.56 | 19.3 | 18.56 | 55 |
| 1731533400 | 18.94 | 0.88 | 4.87 | 18.04 | 19.48 | 18.04 | 3205 |
| 1731446940 | 18.06 | 0.42 | 2.38 | 17.7 | 18.12 | 17.7 | 6057 |
| 1731360540 | 17.64 | 0.12 | 0.68 | 17.82 | 17.82 | 17.62 | 396 |
| 1731101400 | 17.52 | -0.22 | -1.24 | 17.82 | 17.82 | 17.5 | 423 |
| 1731014940 | 17.74 | 0.79 | 4.66 | 17.28 | 17.76 | 17.2 | 583 |
| 1730928600 | 16.95 | 0.21 | 1.25 | 17.34 | 17.51 | 16.94 | 1046 |
| 1730842200 | 16.739999 | 0.26 | 1.58 | 16.61 | 16.85 | 16.59 | 486 |
| 1730755800 | 16.48 | -0.5 | -2.94 | 16.71 | 16.73 | 16.48 | 2936 |
| 1730496600 | 16.98 | 0.26 | 1.56 | 17 | 17.04 | 16.98 | 3 |
| 1730410200 | 16.719999 | -0.52 | -3.02 | 16.66 | 16.719999 | 16.559999 | 9116 |
| 1730323800 | 17.24 | 0.14 | 0.82 | 17.18 | 17.4 | 17.18 | 1490 |
| 1730237340 | 17.1 | 0.28 | 1.66 | 16.8 | 17.1 | 16.8 | 2138 |
| 1730151000 | 16.82 | 0.24 | 1.45 | 16.739999 | 16.86 | 16.7 | 44 |
| 1729891800 | 16.579999 | 0.18 | 1.10 | 16.579999 | 16.579999 | 16.579999 | 4130 |
| 1729805400 | 16.399999 | 0.18 | 1.11 | 16.44 | 16.469999 | 16.3 | 1643 |
| 1729719000 | 16.219999 | -1.11 | -6.41 | 17.2 | 17.2 | 16.2 | 1135 |
| 1729632600 | 17.33 | 0.41 | 2.42 | 16.64 | 17.33 | 16.3 | 1279 |
| 1729546140 | 16.92 | -0.04 | -0.24 | 17.32 | 17.32 | 16.92 | 2 |
| 1729287000 | 16.96 | 0.1 | 0.59 | 17.1 | 17.1 | 16.93 | 3819 |
| 1729200540 | 16.86 | 0.08 | 0.48 | 16.79 | 16.87 | 16.76 | 2322 |
| 1729114140 | 16.78 | -0.58 | -3.34 | 17.36 | 17.36 | 16.78 | 755 |
| 1729027740 | 17.36 | 0.16 | 0.93 | 17.18 | 17.36 | 17.18 | 3398 |
| 1728941340 | 17.2 | -0.26 | -1.49 | 17.65 | 17.65 | 17.12 | 1796 |
| 1728682200 | 17.46 | 0.3 | 1.75 | 17.34 | 17.8 | 17.34 | 11341 |
| 1728595740 | 17.16 | 0.54 | 3.25 | 16.8 | 17.21 | 16.68 | 29164 |
| 1728509400 | 16.62 | 0.74 | 4.66 | 15.88 | 16.7 | 15.88 | 7007 |
| 1728422940 | 15.88 | 0.22 | 1.40 | 15.66 | 15.88 | 15.66 | 1701 |
| 1728336600 | 15.66 | 0.06 | 0.38 | 15.5 | 15.66 | 15.5 | 88 |
| 1728077400 | 15.6 | 0.56 | 3.72 | 15.48 | 15.78 | 15.48 | 135 |
| 1727991000 | 15.04 | 0.09 | 0.60 | 15.05 | 15.05 | 15.04 | 308 |
| 1727904540 | 14.95 | -0.31 | -2.03 | 14.98 | 15.13 | 14.88 | 256 |
| 1727818200 | 15.26 | -0.33 | -2.12 | 15.54 | 15.54 | 15.26 | 126 |
| 1727731800 | 15.59 | 0.09 | 0.58 | 15.66 | 15.69 | 15.39 | 113 |
| 1727472600 | 15.5 | 0.14 | 0.91 | 15.45 | 15.5 | 15.45 | 3271 |
| 1727386140 | 15.36 | -0.19 | -1.22 | 15.68 | 15.68 | 15 | 919 |
| 1727299740 | 15.55 | 0.3 | 1.97 | 15.62 | 15.97 | 15.52 | 233 |
| 1727213400 | 15.25 | -0.07 | -0.46 | 15.32 | 15.35 | 15.01 | 287 |
| 1727127000 | 15.32 | 0.04 | 0.26 | 15.02 | 15.48 | 15.02 | 50 |
| 1726867800 | 15.28 | -0.22 | -1.42 | 15.19 | 15.58 | 15.06 | 3857 |
| 1726781400 | 15.5 | 0.42 | 2.79 | 15.44 | 15.6 | 15.24 | 5573 |
| 1726695000 | 15.08 | -0.22 | -1.44 | 15.02 | 15.3 | 15.02 | 1140 |
| 1726608600 | 15.3 | -0.16 | -1.03 | 15.6 | 15.6 | 15.3 | 5534 |
| 1726522200 | 15.46 | -0.32 | -2.03 | 15.94 | 15.94 | 15.42 | 8372 |
| 1726263000 | 15.78 | -0.19 | -1.19 | 15.85 | 15.92 | 15.69 | 2508 |
| 1726176540 | 15.97 | 0.13 | 0.82 | 15.85 | 15.97 | 15.85 | 181 |
| 1726090140 | 15.84 | 0.3 | 1.93 | 15.58 | 15.84 | 15.5 | 504 |
| 1726003740 | 15.54 | 0.22 | 1.44 | 15.78 | 15.78 | 15.39 | 246 |
| 1725917400 | 15.32 | 0.14 | 0.92 | 15.18 | 15.54 | 15.18 | 17875 |
| 1725658200 | 15.18 | -0.37 | -2.38 | 15.48 | 15.48 | 15.03 | 762 |
| 1725571800 | 15.55 | -0.09 | -0.58 | 15.95 | 15.95 | 15.45 | 8289 |
| 1725485400 | 15.64 | 0.15 | 0.97 | 15.49 | 15.88 | 15.49 | 7607 |
| 1725399000 | 15.49 | -0.68 | -4.21 | 15.82 | 16.09 | 15.49 | 573 |
| 1725312600 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 300 |
| 1725053400 | 16.17 | -0.07 | -0.43 | 16.239999 | 16.239999 | 15.99 | 181145 |
| 1724967000 | 16.239999 | 0.76 | 4.91 | 15.82 | 16.54 | 15.82 | 985 |
| 1724880600 | 15.48 | -0.44 | -2.76 | 16.079999 | 16.079999 | 15.28 | 5884 |
| 1724794140 | 15.92 | -0.28 | -1.73 | 16.32 | 16.32 | 15.92 | 2980 |
| 1724707740 | 16.2 | 0.29 | 1.82 | 15.91 | 16.469999 | 15.91 | 11288 |
| 1724448600 | 15.91 | -0.25 | -1.55 | 16.329999 | 16.329999 | 15.71 | 7537 |
| 1724362140 | 16.16 | -2.22 | -12.08 | 16.88 | 17.01 | 16.16 | 54348 |
| 1724275740 | 18.38 | 0.28 | 1.55 | 18.26 | 18.56 | 18.2 | 746 |
| 1724189340 | 18.1 | 0.33 | 1.86 | 18 | 18.23 | 18 | 92 |
| 1724102940 | 17.77 | 0.22 | 1.25 | 17.55 | 17.87 | 17.46 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
